Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)


One month low (close): $12.2100      One month high (close): $14.1200

CGEN Daily Change: 0.23%   Daily StdDev 4.05%   CGEN EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $12.89(0.23%)

Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

CGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -0.5

Sample size 13   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -15.14%(54%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   13.1  12.9  11.05(0.47 13.1(0.38 13.29(0.6613.360.6    -31057(4)40[12][23][5]631760UT0OpenLong    (11)16-50200.5,10050

Daily Trend: %
Up Forces:
Down Forces: 12.9(daily_ema_10 -3.44%)  
Support Levels: 13.1(weak_hourly_sma_10 -1.95%)   11.05(weak_hourly_sma_20 -17.29%)  
Resistance Levels:
 
2Dec/112   13.1  12.9  11(0.43 13.05(0.23 13.2(0.613.390.7    -31053(4.2)50[11][20][10]631866UT0OpenLong    (13)1530200.5,10050
3Dec/111   13.1  12.9  10.95(0.38 13.02(11.44 13.12(0.713.370.6    -31049(4.2)-45[9][160][-128]631986CR0.1HoldShort    (8)1770-200.5,10050
4Dec/110   13.1  12.9  10.91(0.41 11.68(12.85 13.03(0.7613.330.5    -31045(3.2)50[10][179][-54]621982CR0.1HoldShort    (11)19600-200.5,9950
5Dec/19   13.1  12.9  10.87(0.18 10.35(14.35 12.93(0.2112.99-0.3    -31041(1.5)30[4][183][-36]621814CR0HoldShort?    (6)590-200.5,9950
 
6Nov/3015   13.1  12.96  10.85(0.11 9.05(-0.17 12.9(0.0312.94-0.4    -31040(2.8)25[3][-1][139]621820RG0Wait?    (2)1-70200.5,9951
7Nov/3014   13.1  12.96  10.84(0.35 9.07(-0.09 12.9(-0.1512.98-0.3    -31037(2.6)50[9][-3][175]611547RG0Wait    (2)-412-0200.5,9851
8Nov/3013   13.1  12.96  10.8(0.22 9.08(-0.01 12.92(24.9712.91-0.4    -31034(0.9)40[6][620][210]618524UT-0OpenLong    (8)6201111200.5,9851
9Nov/3012   13.1  12.96  10.78(0.09 9.08(0.37 10.34(33.1112.85-0.6    -31034(0.6)25[2][826][265]6110861UT0.6OpenLong    (4)822222200.5,9851
10Nov/3011   13.1  12.96  10.77(0.05 9.05(0.58 7.77(49.4312.84-0.6    -31033(0.9)20[1][1233][377]6215362UT1.1OpenLong    (2)1227-1257200.5,9951
 
11Nov/3010   13.1  12.96  10.76(0.09 9(0.59 5.2(-0.6412.91-0.4    -31032(0.1)25[2][-9][721]291727RG1.7SmallShort    (2)-16-3141200.5,6651
12Nov/309   13.1  12.96  10.75(0.09 8.95(0.72 5.23(-0.1313.09-0    -31032(0.5)25[2][6][8838]-52048UT1.8OpenLong?    (4)-3030200.5,3351
13Nov/2715   13.1  13.02  10.74(-5.71 8.89(-12.27 5.24(-33.020-30.5    -31031(162.8)-50[-142][-1008][-787]-110-12781DT-1.2HoldShort?    (-137)-8190-61-20-2.4,048
14Nov/2714   13.1  13.02  11.39(-5.52 10.13(-10.99 7.82(-24.260-30.5    -3869(234)-50[-137][-772][-452]-93-10594DT-2.1OpenShort    (-129)-6010-49-20-3,3248
15Nov/2713   13.1  13.02  12.06(-5.25 11.38(-10.05 10.33(-19.270-30.5    -3635(553.4)-50[-130][-635][-1088]-95-9525DT-3.8OpenShort    (-126)-477-2273-35-20-4.4,6548
 
16Nov/2712   13.1  13.02  12.73(-0.12 12.65(0.32 12.8(1.113.08-0    -381(-1.1)-5[-3][30][18]74701UR0.8SmallShort    (-4)27-541201,9948
17Nov/2711   13.1  13.02  12.75(0.01 12.61(0.67 12.66(113.110    -382(0.6)15[0][32][26]53544UT1.3OpenLong    (-4)253240201,7848
18Nov/2710   13.1  13.02  12.75(-0.04 12.53(0.47 12.53(0.6912.93-0.4    -382(-0.8)20[-1][22][41]10373UR1.1SmallShort    (-2)177625200.5,4748
19Nov/279   13.1  13.02  12.76(-0.17 12.47(-0.19 12.44(0.0212.51-1.4    -383(-1.6)10[-4][-4][16]-48-11RG0.2Wait?    (-5)128420-0.7,2048
20Nov/2515   13.14  13.07  12.78(-0.35 12.49(-0.32 12.44(-0.5212.36-1.8    -384(0.3)-50[-9][-20][-6]-66-88DT-0.2OpenShort?    (-7)-13-7-3-20-1.2,1428
 
21Nov/2514   13.14  13.07  12.82(-0.37 12.53(-0.19 12.51(-0.3912.4-1.7    -384(-0.2)-50[-9][-15][-8]-64-44DT-0.3OpenShort    (-7)-9-15-4-20-1.2,1628
22Nov/2513   13.14  13.07  12.87(-0.33 12.55(-0.36 12.56(0.3512.48-1.5    -384(0.3)-30[-8][1][1]-60136UR-0.2SmallShort    (-7)80-416-1.1,1828
23Nov/2512   13.14  13.07  12.91(-0.34 12.6(-0.38 12.52(0.1812.48-1.5    -384(0.8)-30[-8][-4][5]-5675DP-0.1OpenShort    (-9)42420-1.2,2428
24Nov/2511   13.14  13.07  12.95(-0.37 12.65(-0.63 12.5(-0.3912.47-1.6    -383(3.3)-50[-9][-20][-9]-53-84DT-0.1OpenShort    (-7)-9-411816-1.3,3028
25Nov/2510   13.14  13.07  13(-0.2 12.73(-0.59 12.55(-0.0412.7-1    -380(1.5)0[-5][-10][15]-49-32RG0.4Wait    (-7)-151820-0.9,2428
 
26Nov/259   13.14  13.07  13.03(-0.14 12.81(-0.56 12.56(0.0912.67-1.1    -378(0.9)30[-3][-7][28]-67-113RG0.3Wait?    (-5)276420-1.1,1128
27Nov/2415   13.2  13.16  13.05(-0.18 12.88(-0.72 12.55(-0.9712.26-2.2    -477(9.3)-50[-4][-34][-22]-106-676DT-0.9HoldShort?    (-7)-23-24-6-20-2.4,436
28Nov/2414   13.2  13.16  13.07(-0.22 12.97(-0.53 12.67(-112.39-1.9    -468(10.3)-50[-5][-33][-39]-102-551DT-1HoldShort    (-3)-24-61-1-20-2.4,836
29Nov/2413   13.2  13.16  13.1(-0.12 13.04(-0.23 12.8(-0.8612.73-1.1    -458(3.4)-50[-3][-25][-11]-80-381DT-0.3OpenShort    (-2)-200-10-20-1.5,836
30Nov/2412   13.2  13.16  13.12(-0.12 13.07(-0.37 12.91(-1.1212.73-1.1    -454(4.1)-45[-3][-33][-5]-89-467DT-0.8OpenShort    (-3)-2616-24-20-1.7,436
 
31Nov/2411   13.2  13.16  13.14(-0.15 13.12(-0.47 13.06(-1.1712.64-1.3    -450(7.5)-50[-4][-36][-38]-98-530DT-2OpenShort    (-3)-28-44-52-20-2.4,1236
32Nov/2410   13.2  13.16  13.16(-0.13 13.18(-0.37 13.22(-0.412.89-0.7    -443(1.6)-50[-3][-16][-20]-50-175DT-1.8OpenShort    (-3)-9-21-43-20-1.5,3836
33Nov/249   13.2  13.16  13.18(-0.1 13.23(-0.23 13.27(-0.0813.01-0.5    -441(0.1)-50[-2][-7][-26]-16-51DT-1.5OpenShort?    (-2)-2-50-22-20-1,5936
34Nov/2315   13.28  13.24  13.19(-0.06 13.26(-0.05 13.28(0.3813.30.1    -141(-6.9)-25[-1][8][-3]57238RG0.1Wait?    (0)9-2718200.6,9252
35Nov/2314   13.28  13.24  13.2(0.03 13.27(0.18 13.23(0.3713.460.5    -148(-6.3)5[1][11][12]78266RG1.3SmallShort    (2)9530201.5,9052
 
36Nov/2313   13.28  13.24  13.2(-0.07 13.25(0.27 13.18(0.2413.430.4    -154(-11.2)5[-2][9][22]50306UR1.2SmallShort    (0)64318201.1,7252
37Nov/2312   13.28  13.24  13.21(-0.26 13.21(0.28 13.15(-0.2613.18-0.3    -165(-7.1)-45[-6][-4][-1]3187DT0.1OpenShort    (-5)-623-3-20-0.1,5552
38Nov/2311   13.28  13.24  13.24(-0.32 13.17(0.08 13.18(-0.4513.05-0.6    -172(-2.3)-50[-8][-12][-7]-1280DT-0.5OpenShort    (-9)-110-7-20-0.7,5652
39Nov/2310   13.28  13.24  13.28(-0.25 13.17(0)  13.24(-0.4713.05-0.6    -175(0.2)-50[-6][-13][-17]-4-29DT-0.7OpenShort    (-5)-11-28-6-20-0.8,6652
40Nov/239   13.28  13.24  13.31(-0.16 13.16(0.06 13.3(-0.0913.21-0.2    -175(-0.5)-15[-4][-2][2]1265DP-0.3OpenShort?    (-5)-2-10420-0.4,7252
 
41Nov/2015   13.32  13.22  13.33(-0.11 13.15(0.1 13.31(0.2313.27-0.1    -275(6.5)-25[-3][6][-3]10126RG-0.1Wait?    (-3)6-1567-0.2,6558
42Nov/2014   13.32  13.22  13.35(-0.04 13.14(0.12 13.28(0.9113.360.1    -269(-2.2)25[-1][23][13]15292UR0.3SmallShort    (0)22718200,6558
43Nov/2013   13.32  13.22  13.36(-0.1 13.12(-0.06 13.16(0.6213.320    -271(-1.6)5[-2][14][11]-1238UR0.6SmallShort    (-3)15-72120-0.1,5258
44Nov/2012   13.32  13.22  13.37(-0.14 13.13(0.01 13.08(0.4913.360.1    -272(-1.4)15[-3][11][22]-7263UR0.9SmallShort    (-2)12193420-0,4358
45Nov/2011   13.32  13.22  13.39(-0.15 13.13(-0.12 13.02(0.2113.25-0.2    -274(-0.5)15[-4][3][18]-38116UR0.8SmallShort    (-5)5242220-0.5,2558
 
46Nov/2010   13.32  13.22  13.41(-0.19 13.15(-0.41 12.99(-0.0313.11-0.5    -274(1.7)30[-5][-7][29]-64-31RG0.4Wait    (-5)-1621220-1,1158
47Nov/209   13.32  13.22  13.44(-0.27 13.2(-0.88 12.99(-0.7512.76-1.4    -273(10.3)-50[-6][-30][-16]-108-426DT-0.8HoldShort?    (-7)-18-26-3-20-2.3,058
48Nov/1915   13.36  13.21  13.48(-0.17 13.32(-0.64 13.09(-0.6512.91-1    -562(12.8)-50[-4][-26][-20]-105-411DT-0.7HoldShort?    (-7)-16-24-35-20-2.2,053
49Nov/1914   13.36  13.21  13.5(-0.19 13.41(-0.43 13.18(-0.4613.05-0.7    -549(5.4)-50[-5][-19][-14]-100-251DT-0.6HoldShort    (-3)-11-14-33-20-2,053
50Nov/1913   13.36  13.21  13.53(-0.09 13.47(-0.31 13.24(-0.4413.13-0.5    -544(3.9)-50[-2][-16][-15]-100-318DT-0.6HoldShort    (-3)-112-33-20-2,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA