|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $124.8300 One month high (close): $135.9600
SRE Daily Change: 0.19% Daily StdDev 1.66% SRE EMA_5_Trend: -0.51% 10Minute StdDev: $0.9903
Latest Price : $127.72(0.19%) | Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 131.03 | 130.78 | 116.27(-0.14) | 128.57(-0.05) | 128.56(-0.18) | 128.11 | -1 | | -3 | 1328(-1.9) | -50 | [-8] | [-17] | [-6] | 27 | 1116 | DT | -0 | OpenShort? | | (-7) | -11 | -7 | -10 | -18 | 0.3,69 | 29 | Sample size 8 Avg positive next hour return: 0.14%(63%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces: 116.27(hourly_sma_20 -9.24%)
Support Levels:
Resistance Levels: 128.57(hourly_sma_10 0.36%) 130.78(daily_ema_10 2.08%) 131.03(daily_ema_20 2.28%)
|
| | | 2 | Dec/1 | 14 | 131.03 | 130.78 | 116.44(-0.15) | 128.63(-0.07) | 128.79(-0.13) | 128.27 | -0.9 | | -3 | 1330(-2.1) | -50 | [-9] | [-15] | [-4] | 57 | 1139 | DT | -0 | OpenShort | | (-9) | -8 | -11 | 0 | -2 | 0.3,99 | 29 | | 3 | Dec/1 | 13 | 131.03 | 130.78 | 116.61(-0.12) | 128.72(-0.12) | 128.96(0.08) | 128.51 | -0.9 | | -3 | 1332(-1.6) | -50 | [-7] | [-3] | [-2] | 57 | 1161 | DT | -0 | OpenShort | | (-9) | 5 | -8 | 0 | 10 | 0.3,99 | 29 | | 4 | Dec/1 | 12 | 131.03 | 130.78 | 116.75(-0.1) | 128.87(-0.08) | 128.86(0.11) | 128.68 | -0.8 | | -3 | 1333(-1.3) | -50 | [-6] | [0] | [-8] | 57 | 1149 | DT | -0 | OpenShort | | (-7) | 7 | -26 | 0 | 9 | 0.3,99 | 29 | | 5 | Dec/1 | 11 | 131.03 | 130.78 | 116.87(-0.08) | 128.98(11.14) | 128.71(0.1) | 129.25 | -0.6 | | -3 | 1335(-1.1) | -15 | [-5] | [338] | [-138] | 57 | 1166 | RG | 0 | Wait | | (-5) | 6 | 1 | 1 | -20 | 0.3,99 | 29 | | | | |
| 6 | Dec/1 | 10 | 131.03 | 130.78 | 116.96(-0.08) | 116.05(12.53) | 128.58(0.08) | 129.23 | -0.6 | | -3 | 1336(-1) | -15 | [-5] | [378] | [-82] | 56 | 1151 | RG | 0 | Wait | | (-5) | 5 | 3 | 0 | -20 | 0.3,98 | 29 | | 7 | Dec/1 | 9 | 131.03 | 130.78 | 117.05(-0.1) | 103.13(-0.13) | 128.58(0) | 129.16 | -0.6 | | -3 | 1337(-1.3) | -20 | [-6] | [-8] | [113] | 56 | 1131 | DP | 0 | OpenShort? | | (-5) | 0 | 54 | 0 | 20 | 0.3,98 | 29 | | 8 | Nov/30 | 15 | 131.06 | 131.54 | 117.16(-0.15) | 103.26(-0.23) | 128.48(-0.31) | 127.99 | -1 | | 1 | 1338(2.7) | -15 | [-9] | [-30] | [104] | 55 | 992 | DP | -0 | OpenShort? | | (-9) | -19 | 2 | -0 | 20 | 0.3,97 | 47 | | 9 | Nov/30 | 14 | 131.06 | 131.54 | 117.33(-0.18) | 103.5(-0.25) | 128.88(-0.28) | 127.94 | -1.1 | | 1 | 1335(-2.4) | -20 | [-11] | [-29] | [107] | 56 | 1011 | DP | -0 | OpenShort | | (-9) | -17 | -30 | 0 | 20 | 0.3,98 | 47 | | 10 | Nov/30 | 13 | 131.06 | 131.54 | 117.55(-0.16) | 103.76(-0.21) | 129.24(24.84) | 128.6 | -0.8 | | 1 | 1338(-2.1) | -20 | [-10] | [1485] | [138] | 56 | 7386 | UR | -0 | SmallShort | | (-10) | 1496 | -7 | 11 | 20 | 0.3,98 | 47 | | | | |
| 11 | Nov/30 | 12 | 131.06 | 131.54 | 117.74(-0.16) | 103.98(-0.25) | 103.52(33.1) | 128.74 | -0.8 | | 1 | 1340(-2.2) | -20 | [-10] | [1982] | [163] | 56 | 9466 | UR | 0.6 | SmallShort | | (-10) | 1994 | -17 | 22 | 20 | 0.3,98 | 47 | | 12 | Nov/30 | 11 | 131.06 | 131.54 | 117.93(-0.16) | 104.24(-0.25) | 77.78(-0.34) | 129.12 | -0.7 | | 1 | 1342(-2.1) | -20 | [-10] | [-33] | [203] | 56 | 1026 | DP | 1.3 | OpenShort | | (-10) | -21 | -42 | 60 | 20 | 0.3,98 | 47 | | 13 | Nov/30 | 10 | 131.06 | 131.54 | 118.12(-0.11) | 104.51(-0.11) | 78.05(-0.09) | 130.03 | -0.4 | | 1 | 1344(-1.4) | -5 | [-7] | [-13] | [294] | 24 | 1099 | RG | 1.3 | SmallShort | | (-7) | -5 | 13 | 61 | 20 | 0.3,66 | 47 | | 14 | Nov/30 | 9 | 131.06 | 131.54 | 118.25(-0.09) | 104.63(-0.12) | 78.12(-0.19) | 129.74 | -0.5 | | 1 | 1346(-1.2) | 0 | [-5] | [-19] | [INF] | -10 | 1014 | RG | 1.3 | SmallShort? | | (-8) | -11 | INF | 26 | 20 | 0.3,33 | 47 | | 15 | Nov/27 | 15 | 131.01 | 132.27 | 118.36(-5.29) | 104.76(-11.13) | 78.27(-25.05) | 0 | -42.4 | | 4 | 1347(418.6) | -50 | [-319] | [-1924] | [NAN] | -124 | -10985 | DT | -2 | HoldShort? | | (-332) | -1509 | NAN | -10 | -20 | -3,1 | 64 | | | | |
| 16 | Nov/27 | 14 | 131.01 | 132.27 | 124.97(-5) | 117.88(-9.99) | 104.43(-20.1) | 0 | -42.4 | | 4 | 928(904) | -50 | [-305] | [-1607] | [-2323] | -159 | -10025 | DT | -3.6 | HoldShort | | (-315) | -1226 | -5952 | -25 | -20 | -4.4,1 | 64 | | 17 | Nov/27 | 13 | 131.01 | 132.27 | 131.54(-0.05) | 130.97(-0.07) | 130.71(-0.2) | 130.46 | -0.2 | | 4 | 24(1.4) | 5 | [-3] | [-16] | [-1] | -87 | -82 | RG | -0.3 | Wait | | (-2) | -12 | 3 | -8 | -11 | -1.5,1 | 64 | | 18 | Nov/27 | 12 | 131.01 | 132.27 | 131.61(-0.02) | 131.07(-0.07) | 130.97(-0.13) | 130.39 | -0.2 | | 4 | 23(1.5) | 10 | [-1] | [-11] | [-7] | -93 | -103 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -20 | -20 | -1.7,0 | 64 | | 19 | Nov/27 | 11 | 131.01 | 132.27 | 131.64(-0.03) | 131.16(-0.13) | 131.13(-0.09) | 130.51 | -0.2 | | 4 | 21(1.4) | 5 | [-2] | [-10] | [-8] | -85 | -83 | RG | -0.9 | SmallLong | | (-1) | -6 | -13 | -20 | -9 | -1.7,8 | 64 | | 20 | Nov/27 | 10 | 131.01 | 132.27 | 131.68(-0.01) | 131.33(-0.12) | 131.25(-0.06) | 130.8 | -0.1 | | 4 | 20(0.6) | 5 | [-1] | [-8] | [-10] | -62 | -75 | RG | -0.7 | Wait | | (-1) | -4 | -27 | -3 | -4 | -1.4,23 | 64 | | | | |
| 21 | Nov/27 | 9 | 131.01 | 132.27 | 131.69(-0.01) | 131.49(-0.1) | 131.32(0.07) | 131.39 | 0.1 | | 4 | 19(0.1) | 15 | [-1] | [1] | [-2] | -34 | 9 | RG | 0.1 | Wait? | | (1) | 4 | -16 | 10 | 15 | -0.5,29 | 64 | | 22 | Nov/25 | 15 | 130.87 | 132.48 | 131.7(0.05) | 131.63(-0.08) | 131.23(0.05) | 131.75 | 0.3 | | 7 | 19(-0.6) | 50 | [3] | [1] | [11] | -25 | -39 | UT | 0.9 | OpenLong? | | (1) | 3 | 24 | 10 | 20 | 0.1,23 | 61 | | 23 | Nov/25 | 14 | 130.87 | 132.48 | 131.64(0.03) | 131.73(-0.11) | 131.16(-0.02) | 131.23 | 0.1 | | 7 | 20(-1.1) | 45 | [2] | [-4] | [2] | -52 | -65 | RG | 0.1 | Wait | | (2) | -1 | 7 | 1 | -2 | -0.6,13 | 61 | | 24 | Nov/25 | 13 | 130.87 | 132.48 | 131.61(0.01) | 131.87(-0.07) | 131.19(-0.17) | 131.08 | 0.1 | | 7 | 21(-0.1) | 15 | [1] | [-12] | [-6] | -63 | -94 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -17 | -20 | -0.8,7 | 61 | | 25 | Nov/25 | 12 | 130.87 | 132.48 | 131.6(0.01) | 131.96(-0.08) | 131.42(-0.19) | 131.17 | 0.1 | | 7 | 21(-0.2) | 20 | [1] | [-14] | [-1] | -54 | -89 | DR | -0.4 | OpenShort | | (1) | -12 | 11 | -18 | -20 | -0.6,11 | 61 | | | | |
| 26 | Nov/25 | 11 | 130.87 | 132.48 | 131.59(-0.01) | 132.06(-0.05) | 131.67(-0.27) | 130.92 | 0 | | 7 | 21(0.3) | -0 | [-1] | [-18] | [-18] | -56 | -109 | RG | -1.1 | SmallLong | | (-1) | -16 | -23 | -38 | -20 | -1,19 | 61 | | 27 | Nov/25 | 10 | 130.87 | 132.48 | 131.6(0.01) | 132.12(-0.02) | 132.02(-0.21) | 131.43 | 0.2 | | 7 | 21(-0.2) | 15 | [1] | [-13] | [-6] | -11 | -74 | DR | -0.9 | OpenShort | | (1) | -13 | 4 | -29 | -20 | -0.2,44 | 61 | | 28 | Nov/25 | 9 | 130.87 | 132.48 | 131.59(0.04) | 132.15(0.02) | 132.3(-0.19) | 131.35 | 0.1 | | 7 | 21(-1.3) | 0 | [2] | [-10] | [-22] | 1 | -109 | DR | -1.4 | OpenShort? | | (1) | -12 | -40 | -31 | -20 | -0.3,58 | 61 | | 29 | Nov/24 | 15 | 130.59 | 132.64 | 131.54(0.04) | 132.12(0.08) | 132.55(0.04) | 132.23 | 0.5 | | 6 | 22(0.1) | 25 | [2] | [4] | [-6] | 57 | 20 | CR | -0.4 | HoldShort? | | (4) | 2 | -8 | -15 | -12 | 0.9,84 | 58 | | 30 | Nov/24 | 14 | 130.59 | 132.64 | 131.48(0.07) | 132.02(0.1) | 132.5(0.03) | 132.4 | 0.6 | | 6 | 22(-0.1) | 35 | [4] | [5] | [-6] | 76 | 6 | CR | -0.1 | OpenShort | | (3) | 2 | -14 | -10 | 2 | 1.3,93 | 58 | | | | |
| 31 | Nov/24 | 13 | 130.59 | 132.64 | 131.38(0.07) | 131.89(0.09) | 132.46(0.18) | 132.7 | 0.6 | | 6 | 22(1.7) | 50 | [4] | [14] | [1] | 94 | 75 | UT | 0.3 | OpenLong | | (5) | 11 | -5 | 4 | 20 | 1.8,99 | 58 | | 32 | Nov/24 | 12 | 130.59 | 132.64 | 131.28(0.1) | 131.78(0.18) | 132.22(0.17) | 132.8 | 0.7 | | 6 | 21(1.3) | 50 | [6] | [16] | [3] | 103 | 61 | TP | 0.9 | OpenShort | | (5) | 10 | 7 | -1 | 13 | 2.3,95 | 58 | | 33 | Nov/24 | 11 | 130.59 | 132.64 | 131.15(0.1) | 131.55(0.16) | 132(0.23) | 132.64 | 0.6 | | 6 | 19(2) | 50 | [6] | [19] | [14] | 105 | 66 | UT | 1 | HoldLong | | (7) | 14 | 31 | 12 | 20 | 2.4,95 | 58 | | 34 | Nov/24 | 10 | 130.59 | 132.64 | 131.02(0.05) | 131.34(0.08) | 131.7(0.12) | 131.95 | 0.4 | | 6 | 17(1.2) | 40 | [3] | [9] | [-2] | 82 | 50 | CR | 0.4 | OpenShort | | (5) | 7 | -13 | 5 | 16 | 1.7,89 | 58 | | 35 | Nov/24 | 9 | 130.59 | 132.64 | 130.96(0.03) | 131.24(0.09) | 131.54(0.17) | 132.23 | 0.5 | | 6 | 16(2.2) | 50 | [2] | [12] | [19] | 105 | 113 | UT | 1.3 | HoldLong? | | (4) | 10 | 33 | 28 | 20 | 2.4,95 | 58 | | | | |
| 36 | Nov/23 | 15 | 130.48 | 132.98 | 130.92(-0.03) | 131.12(0.03) | 131.31(-0.02) | 131.49 | 0.3 | | 8 | 14(-2.1) | 20 | [-2] | [-1] | [0] | 68 | 65 | RG | 0.4 | Wait? | | (0) | -1 | -9 | 13 | 11 | 1.3,85 | 55 | | 37 | Nov/23 | 14 | 130.48 | 132.98 | 130.96(-0.07) | 131.08(0.04) | 131.33(0.18) | 131.69 | 0.4 | | 8 | 16(-8.1) | 35 | [-4] | [11] | [13] | 66 | 176 | UR | 0.7 | SmallShort | | (-1) | 11 | 26 | 19 | 20 | 1.4,81 | 55 | | 38 | Nov/23 | 13 | 130.48 | 132.98 | 131.06(-0.1) | 131.03(0.05) | 131.1(0.09) | 131.13 | 0.2 | | 8 | 24(-6.9) | 15 | [-6] | [5] | [1] | 20 | 134 | UR | 0 | SmallShort | | (-6) | 5 | -1 | 7 | -3 | 0.1,67 | 55 | | 39 | Nov/23 | 12 | 130.48 | 132.98 | 131.2(-0.11) | 130.96(0.01) | 130.98(0.03) | 131.16 | 0.2 | | 8 | 31(-5.4) | 10 | [-7] | [0] | [6] | 30 | 119 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 25 | 9 | -0,80 | 55 | | 40 | Nov/23 | 11 | 130.48 | 132.98 | 131.34(-0.11) | 130.95(0.05) | 130.98(0) | 131.09 | 0.2 | | 8 | 36(-4.3) | -5 | [-7] | [-0] | [-5] | 8 | 91 | RG | 0.1 | Wait | | (-7) | 0 | -23 | 18 | -3 | -0.2,63 | 55 | | | | |
| 41 | Nov/23 | 10 | 130.48 | 132.98 | 131.49(-0.13) | 130.88(0.07) | 130.93(0.07) | 131.59 | 0.3 | | 8 | 41(-6.4) | 35 | [-8] | [4] | [21] | -2 | 160 | UR | 0.5 | SmallShort | | (-6) | 4 | 49 | 13 | 20 | 0.1,46 | 55 | | 42 | Nov/23 | 9 | 130.48 | 132.98 | 131.66(-0.2) | 130.79(0.03) | 130.84(-0.09) | 130.51 | 0 | | 8 | 47(-6.5) | -15 | [-12] | [-7] | [-3] | -46 | 90 | DT | -0.2 | OpenShort? | | (-11) | -5 | -3 | -1 | -20 | -0.8,24 | 55 | | 43 | Nov/20 | 15 | 130.48 | 132.96 | 131.92(-0.17) | 130.75(0.04) | 130.96(0.02) | 130.58 | 0 | | 7 | 54(-1.7) | -15 | [-10] | [1] | [-7] | -46 | 76 | RG | -0.2 | Wait? | | (-12) | 1 | -17 | 1 | -18 | -0.8,24 | 57 | | 44 | Nov/20 | 14 | 130.48 | 132.96 | 132.14(-0.13) | 130.7(0.02) | 130.93(-0.02) | 130.96 | 0.1 | | 7 | 55(-1) | 5 | [-8] | [-1] | [0] | -40 | 36 | RG | 0 | Wait | | (-10) | -1 | -4 | 4 | 11 | -0.6,25 | 57 | | 45 | Nov/20 | 13 | 130.48 | 132.96 | 132.31(-0.14) | 130.68(-0.03) | 130.95(0.09) | 131.04 | 0.2 | | 7 | 56(-1.7) | 10 | [-8] | [4] | [3] | -44 | 65 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 8 | 20 | -0.7,24 | 57 | | | | |
| 46 | Nov/20 | 12 | 130.48 | 132.96 | 132.5(-0.14) | 130.72(-0.08) | 130.83(0.06) | 131.1 | 0.2 | | 7 | 58(-0.9) | 5 | [-8] | [0] | [3] | -50 | 46 | UR | 0.1 | SmallShort | | (-9) | 4 | -1 | 5 | 20 | -0.7,18 | 57 | | 47 | Nov/20 | 11 | 130.48 | 132.96 | 132.68(-0.14) | 130.83(-0.19) | 130.75(0.17) | 131.13 | 0.2 | | 7 | 59(-0.6) | 35 | [-8] | [4] | [17] | -53 | 65 | UR | 0.2 | SmallShort | | (-8) | 10 | 32 | 10 | 20 | -0.8,17 | 57 | | 48 | Nov/20 | 10 | 130.48 | 132.96 | 132.87(-0.16) | 131.09(-0.26) | 130.53(0.04) | 130.44 | -0 | | 7 | 60(1.4) | -15 | [-10] | [-7] | [-11] | -69 | -9 | DT | -0 | OpenShort | | (-10) | 2 | -27 | -23 | 19 | -1.2,11 | 57 | | 49 | Nov/20 | 9 | 130.48 | 132.96 | 133.08(-0.13) | 131.43(-0.23) | 130.47(0.05) | 131.04 | 0.2 | | 7 | 58(1.1) | 25 | [-8] | [-5] | [8] | -66 | -6 | RG | 0.3 | Wait? | | (-8) | 3 | 28 | -22 | 20 | -1.1,12 | 57 | | 50 | Nov/19 | 15 | 130.64 | 132.52 | 133.25(-0.17) | 131.74(-0.27) | 130.41(-0.15) | 130.43 | -0.1 | | 5 | 57(2.9) | -35 | [-10] | [-19] | [-10] | -82 | -76 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | -27 | -11 | -1.5,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|