|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $37.2000 One month high (close): $48.3400
SQM Daily Change: -0.62% Daily StdDev 3.11% SQM EMA_5_Trend: -0.21% 10Minute StdDev: $0.4687
Latest Price : $46.78(-0.62%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 44.24 | 46.68 | 40.55(-0.11) | 47.42(11.06) | 47.3(-0.12) | 47.19 | 0.9 | | 17 | 534(-0.6) | -45 | [-4] | [175] | [-139] | 58 | 1717 | RG | -0 | Wait | | (-4) | -4 | 4 | 0 | -20 | 0.4,98 | 76 | Sample size 38 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -5.73%(47%)
Daily Trend: %
Up Forces: 47.42(hourly_sma_10 0.49%)
Down Forces: 40.55(hourly_sma_20 -14.07%)
Support Levels: 46.68(daily_ema_10 -1.08%) 44.24(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 44.24 | 46.68 | 40.6(-0.12) | 42.7(12.42) | 47.36(-0.11) | 47.14 | 0.9 | | 17 | 535(-0.7) | 5 | [-4] | [197] | [-98] | 58 | 1703 | RG | -0 | Wait | | (-4) | -4 | -39 | 0 | -20 | 0.4,98 | 76 | | 3 | Dec/1 | 9 | 44.24 | 46.68 | 40.65(-0.02) | 37.98(14.36) | 47.41(0.05) | 47.72 | 1.1 | | 17 | 535(-0.1) | 50 | [-1] | [234] | [-27] | 58 | 1771 | RG | 0 | Wait? | | (-2) | 2 | 34 | 0 | -20 | 0.4,98 | 76 | | 4 | Nov/30 | 15 | 43.82 | 46.57 | 40.66(-0.06) | 33.21(-0.24) | 47.39(-0.06) | 47.23 | 1 | | 20 | 536(31.3) | 50 | [-2] | [-3] | [139] | 58 | 1663 | RG | -0 | Wait? | | (-2) | -2 | 0 | 0 | 20 | 0.4,98 | 79 | | 5 | Nov/30 | 14 | 43.82 | 46.57 | 40.69(-0.08) | 33.29(-0.2) | 47.42(-0.23) | 47.23 | 1 | | 20 | 504(-0.5) | 50 | [-3] | [-8] | [161] | 58 | 1632 | RG | -0 | Wait | | (-2) | -7 | -17 | 0 | 20 | 0.4,98 | 79 | | | | |
| 6 | Nov/30 | 13 | 43.82 | 46.57 | 40.72(-0.05) | 33.36(-0.14) | 47.53(24.96) | 47.47 | 1.1 | | 20 | 505(-0.2) | 50 | [-2] | [783] | [211] | 58 | 7753 | UR | -0 | SmallShort | | (-2) | 782 | 4 | 11 | 20 | 0.4,98 | 79 | | 7 | Nov/30 | 12 | 43.82 | 46.57 | 40.74(-0.07) | 33.41(-0.24) | 38.04(33.23) | 47.42 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [1040] | [281] | 58 | 9754 | UR | 0.5 | SmallShort | | (-2) | 1042 | -12 | 22 | 20 | 0.4,98 | 79 | | 8 | Nov/30 | 11 | 43.82 | 46.57 | 40.77(-0.03) | 33.49(-0.26) | 28.55(49.99) | 47.59 | 1.1 | | 20 | 505(-0.2) | 50 | [-1] | [1566] | [437] | 58 | 13805 | UR | 1.1 | SmallShort | | (-2) | 1567 | 14 | 56 | 20 | 0.4,98 | 79 | | 9 | Nov/30 | 10 | 43.82 | 46.57 | 40.78(-0.07) | 33.58(-0.22) | 19.03(-0.68) | 47.38 | 1.1 | | 20 | 505(-0.3) | 50 | [-2] | [-22] | [830] | 26 | 1524 | RG | 1.7 | SmallShort | | (-2) | -21 | -28 | 47 | 20 | 0.4,66 | 79 | | 10 | Nov/30 | 9 | 43.82 | 46.57 | 40.81(0.01) | 33.65(-0.09) | 19.16(-0.11) | 47.8 | 1.2 | | 20 | 506(0) | -25 | [0] | [-2] | [-87863] | -7 | 1673 | DR | 1.7 | OpenShort? | | (0) | -3 | 0 | 46 | -20 | 0.4,33 | 79 | | | | |
| 11 | Nov/27 | 15 | 43.33 | 46.25 | 40.81(-5.52) | 33.68(-12.51) | 19.18(-33.35) | 0 | -12.1 | | 22 | 506(103.5) | -25 | [-173] | [-1280] | [-844] | -110 | -12731 | DT | -1.1 | HoldShort? | | (-190) | -1046 | 0 | -31 | -20 | -2.4,0 | 88 | | 12 | Nov/27 | 14 | 43.33 | 46.25 | 43.19(-5.2) | 38.5(-11.11) | 28.78(-25.11) | 0 | -12.1 | | 22 | 402(110.2) | -25 | [-164] | [-1004] | [-470] | -114 | -11050 | DT | -2 | HoldShort | | (-179) | -792 | 0 | -35 | -20 | -3,11 | 88 | | 13 | Nov/27 | 13 | 43.33 | 46.25 | 45.56(-4.93) | 43.31(-9.96) | 38.43(-20.14) | 0 | -12.1 | | 22 | 292(284.2) | -25 | [-156] | [-827] | [-1422] | -144 | -10102 | DT | -3.7 | HoldShort | | (-168) | -635 | -3236 | -57 | -20 | -4.4,16 | 88 | | 14 | Nov/27 | 12 | 43.33 | 46.25 | 47.92(0.11) | 48.1(0.04) | 48.12(-0.05) | 48.01 | 1.3 | | 22 | 8(-1.8) | 50 | [4] | [4] | [-4] | -17 | -100 | CR | -0.4 | HoldShort | | (3) | -2 | 7 | -27 | -20 | 0.3,26 | 88 | | 15 | Nov/27 | 11 | 43.33 | 46.25 | 47.87(0.14) | 48.08(-0.02) | 48.14(-0.09) | 47.9 | 1.3 | | 22 | 10(-2.7) | 50 | [4] | [2] | [-9] | -9 | -148 | CR | -0.7 | HoldShort | | (3) | -3 | -6 | -29 | -20 | 0.1,39 | 88 | | | | |
| 16 | Nov/27 | 10 | 43.33 | 46.25 | 47.8(0.18) | 48.09(0.03) | 48.18(-0.07) | 47.98 | 1.3 | | 22 | 12(-3.6) | 50 | [6] | [4] | [-10] | 26 | -155 | CR | -0.5 | HoldShort | | (5) | -2 | -19 | -14 | -20 | 0.4,66 | 88 | | 17 | Nov/27 | 9 | 43.33 | 46.25 | 47.71(0.23) | 48.08(0.07) | 48.21(0.03) | 48.26 | 1.4 | | 22 | 16(-2.5) | 50 | [7] | [8] | [-3] | 63 | -99 | CR | 0.1 | HoldShort? | | (8) | 1 | -13 | -2 | 19 | 1,88 | 88 | | 18 | Nov/25 | 15 | 42.78 | 45.66 | 47.6(0.22) | 48.04(0.11) | 48.2(0.23) | 48.46 | 1.5 | | 24 | 18(0.4) | 50 | [7] | [16] | [11] | 79 | 23 | UT | 0.4 | HoldLong? | | (8) | 7 | 22 | 2 | 20 | 1.3,96 | 89 | | 19 | Nov/25 | 14 | 42.78 | 45.66 | 47.49(0.32) | 47.99(0.06) | 48.09(0.15) | 48.13 | 1.4 | | 24 | 18(-4.5) | 50 | [10] | [13] | [1] | 68 | -145 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -2 | 4 | 0.9,95 | 89 | | 20 | Nov/25 | 13 | 42.78 | 45.66 | 47.34(0.33) | 47.96(0.06) | 48.02(0.06) | 48.09 | 1.4 | | 24 | 23(-3.1) | 50 | [10] | [10] | [-1] | 69 | -146 | CR | 0.1 | HoldShort | | (11) | 2 | -3 | 0 | 6 | 0.9,96 | 89 | | | | |
| 21 | Nov/25 | 12 | 42.78 | 45.66 | 47.19(0.33) | 47.93(0.08) | 47.99(0.1) | 48.14 | 1.4 | | 24 | 26(-1.9) | 50 | [10] | [12] | [0] | 73 | -97 | UT | 0.2 | OpenLong | | (11) | 3 | -2 | 1 | 8 | 1,98 | 89 | | 22 | Nov/25 | 11 | 42.78 | 45.66 | 47.03(0.31) | 47.89(0.18) | 47.94(0.1) | 48.17 | 1.4 | | 24 | 28(-1.1) | 50 | [10] | [13] | [6] | 74 | -38 | UT | 0.2 | OpenLong | | (11) | 3 | 17 | -2 | 6 | 1.1,96 | 89 | | 23 | Nov/25 | 10 | 42.78 | 45.66 | 46.88(0.29) | 47.8(0.13) | 47.89(0.01) | 47.91 | 1.3 | | 24 | 29(-1) | 50 | [9] | [10] | [2] | 69 | -58 | UT | 0 | OpenLong | | (10) | 0 | 8 | -3 | -8 | 0.9,96 | 89 | | 24 | Nov/25 | 9 | 42.78 | 45.66 | 46.74(0.29) | 47.74(0.17) | 47.89(-0.04) | 47.79 | 1.3 | | 24 | 30(-0.9) | 50 | [9] | [9] | [-7] | 70 | -70 | CR | -0.1 | HoldShort? | | (10) | -1 | -11 | -5 | -20 | 0.9,97 | 89 | | 25 | Nov/24 | 15 | 42.15 | 45.04 | 46.6(0.3) | 47.66(0.29) | 47.91(0.08) | 47.96 | 1.6 | | 23 | 31(-1) | 50 | [10] | [14] | [0] | 80 | 15 | UT | 0 | HoldLong? | | (11) | 3 | 6 | -3 | -17 | 1.2,100 | 93 | | | | |
| 26 | Nov/24 | 14 | 42.15 | 45.04 | 46.46(0.35) | 47.52(0.37) | 47.87(0.05) | 47.88 | 1.6 | | 23 | 32(-0.4) | 50 | [11] | [15] | [-3] | 79 | -18 | CR | 0 | OpenShort | | (10) | 2 | -3 | -5 | -20 | 1.2,99 | 93 | | 27 | Nov/24 | 13 | 42.15 | 45.04 | 46.3(0.35) | 47.35(0.4) | 47.85(0.28) | 47.92 | 1.6 | | 23 | 32(0.4) | 50 | [11] | [22] | [1] | 85 | 78 | UT | 0.1 | HoldLong | | (13) | 9 | 3 | -3 | 4 | 1.4,100 | 93 | | 28 | Nov/24 | 12 | 42.15 | 45.04 | 46.14(0.37) | 47.16(0.34) | 47.72(0.27) | 47.88 | 1.6 | | 23 | 32(0.5) | 50 | [12] | [21] | [1] | 88 | 87 | UT | 0.1 | HoldLong | | (11) | 9 | -1 | -5 | 20 | 1.5,100 | 93 | | 29 | Nov/24 | 11 | 42.15 | 45.04 | 45.97(0.37) | 47(0.61) | 47.59(0.38) | 47.9 | 1.6 | | 23 | 31(1.3) | 50 | [12] | [29] | [3] | 93 | 154 | UT | 0.3 | OpenLong | | (13) | 12 | 8 | -2 | 2 | 1.7,100 | 93 | | 30 | Nov/24 | 10 | 42.15 | 45.04 | 45.8(0.31) | 46.71(0.58) | 47.41(0.5) | 47.78 | 1.5 | | 23 | 30(2.3) | 50 | [10] | [32] | [3] | 95 | 251 | UT | 0.3 | OpenLong | | (12) | 16 | 1 | -3 | 20 | 1.8,100 | 93 | | | | |
| 31 | Nov/24 | 9 | 42.15 | 45.04 | 45.66(0.19) | 46.44(0.57) | 47.17(0.69) | 47.76 | 1.5 | | 23 | 27(3.2) | 50 | [6] | [37] | [16] | 103 | 442 | UT | 0.6 | HoldLong? | | (11) | 22 | 33 | -1 | 20 | 2.1,100 | 93 | | 32 | Nov/23 | 15 | 41.6 | 44.43 | 45.57(0.24) | 46.18(0.47) | 46.85(0.53) | 47.28 | 1.6 | | 23 | 24(1.5) | 50 | [8] | [30] | [7] | 98 | 278 | UT | 0.5 | OpenLong? | | (5) | 17 | 3 | 1 | 20 | 1.9,100 | 86 | | 33 | Nov/23 | 14 | 41.6 | 44.43 | 45.46(0.18) | 45.96(0.47) | 46.6(0.4) | 47.24 | 1.6 | | 23 | 23(3) | 50 | [6] | [26] | [15] | 105 | 310 | UT | 0.8 | HoldLong | | (8) | 13 | 17 | 8 | 20 | 2.2,100 | 86 | | 34 | Nov/23 | 13 | 41.6 | 44.43 | 45.38(0.14) | 45.75(0.44) | 46.41(0.85) | 46.99 | 1.5 | | 23 | 20(2.7) | 50 | [4] | [39] | [19] | 105 | 421 | UT | 0.8 | HoldLong | | (6) | 27 | 27 | 14 | 20 | 2.3,97 | 86 | | 35 | Nov/23 | 12 | 41.6 | 44.43 | 45.32(0.09) | 45.55(0.33) | 46.02(0.69) | 46.6 | 1.4 | | 23 | 17(1.8) | 50 | [3] | [32] | [20] | 95 | 360 | UT | 1 | OpenLong | | (3) | 22 | 34 | 13 | 20 | 2.1,92 | 86 | | | | |
| 36 | Nov/23 | 11 | 41.6 | 44.43 | 45.28(0.04) | 45.4(0.33) | 45.71(0.45) | 46.12 | 1.3 | | 23 | 15(0.6) | 50 | [1] | [24] | [11] | 80 | 261 | UT | 0.8 | HoldLong | | (1) | 14 | 4 | 34 | 20 | 1.5,92 | 86 | | 37 | Nov/23 | 10 | 41.6 | 44.43 | 45.26(0.01) | 45.25(0.29) | 45.51(0.41) | 46.06 | 1.3 | | 23 | 15(0.2) | 50 | [0] | [22] | [5] | 62 | 270 | UT | 1.1 | OpenLong | | (1) | 13 | -17 | 28 | 20 | 1.5,74 | 86 | | 38 | Nov/23 | 9 | 41.6 | 44.43 | 45.26(0.04) | 45.12(0.4) | 45.32(0.53) | 46.3 | 1.3 | | 23 | 14(0.8) | 50 | [1] | [28] | [42] | 57 | 320 | UT | 1.9 | OpenLong? | | (1) | 17 | 91 | 25 | 20 | 2,57 | 86 | | 39 | Nov/20 | 15 | 41.05 | 43.87 | 45.24(-0.1) | 44.94(0.12) | 45.32(-0) | 45.03 | 1.2 | | 20 | 14(-1.3) | 35 | [-3] | [4] | [-1] | -22 | 46 | RG | -0.1 | Wait? | | (-4) | 0 | 1 | -1 | -11 | -0.4,38 | 84 | | 40 | Nov/20 | 14 | 41.05 | 43.87 | 45.29(-0.03) | 44.94(-0) | 45.08(-0.03) | 45.02 | 1.2 | | 20 | 15(0.1) | 45 | [-1] | [2] | [-0] | -22 | -35 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 1 | 20 | -0.5,41 | 84 | | | | |
| 41 | Nov/20 | 13 | 41.05 | 43.87 | 45.3(-0.03) | 44.88(-0.2) | 45.09(0.2) | 45.12 | 1.2 | | 20 | 15(0) | 50 | [-1] | [6] | [7] | -18 | 40 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 5 | 20 | -0.4,42 | 84 | | 42 | Nov/20 | 12 | 41.05 | 43.87 | 45.3(-0) | 44.97(0.02) | 45(0.19) | 45.15 | 1.2 | | 20 | 15(0) | 50 | [0] | [10] | [4] | -18 | 6 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 6 | 13 | -0.3,40 | 84 | | 43 | Nov/20 | 11 | 41.05 | 43.87 | 45.31(0.02) | 44.96(-0.11) | 44.91(0.24) | 45.08 | 1.2 | | 20 | 15(-0.1) | 50 | [1] | [9] | [7] | -24 | -10 | UT | 0.3 | OpenLong | | (0) | 8 | 4 | 14 | 20 | -0.5,39 | 84 | | 44 | Nov/20 | 10 | 41.05 | 43.87 | 45.3(0.03) | 45.01(-0.17) | 44.8(0.25) | 45.03 | 1.2 | | 20 | 15(-0.4) | 50 | [1] | [9] | [5] | -33 | -29 | UT | 0.5 | OpenLong | | (0) | 8 | -3 | 13 | 20 | -0.5,30 | 84 | | 45 | Nov/20 | 9 | 41.05 | 43.87 | 45.29(0.06) | 45.09(-0.16) | 44.69(0.04) | 45.07 | 1.2 | | 20 | 15(-0.7) | 50 | [2] | [2] | [15] | -37 | -99 | UT | 0.7 | OpenLong? | | (1) | 1 | 29 | 14 | 20 | -0.4,23 | 84 | | | | |
| 46 | Nov/19 | 15 | 40.65 | 43.49 | 45.26(-0.03) | 45.16(-0.24) | 44.67(-0.6) | 44.67 | 1.2 | | 20 | 16(0) | 35 | [-1] | [-20] | [-4] | -67 | -248 | RG | 0 | Wait? | | (1) | -19 | -3 | -4 | -20 | -1.1,11 | 85 | | 47 | Nov/19 | 14 | 40.65 | 43.49 | 45.27(-0.08) | 45.27(-0.27) | 44.94(-0.16) | 44.71 | 1.2 | | 20 | 16(0.4) | 45 | [-3] | [-7] | [-0] | -71 | -83 | RG | -0.4 | Wait | | (-1) | -5 | 14 | -16 | -20 | -1.1,7 | 85 | | 48 | Nov/19 | 13 | 40.65 | 43.49 | 45.31(-0.07) | 45.39(-0.33) | 45.01(-0.46) | 44.52 | 1.2 | | 20 | 16(1) | 20 | [-2] | [-17] | [-9] | -80 | -216 | RG | -1 | SmallLong | | (-4) | -15 | 4 | -27 | -20 | -1.5,8 | 85 | | 49 | Nov/19 | 12 | 40.65 | 43.49 | 45.34(-0.06) | 45.54(-0.32) | 45.22(-0.58) | 44.46 | 1.2 | | 20 | 15(1) | 5 | [-2] | [-21] | [-23] | -55 | -273 | RG | -1.6 | SmallLong | | (-3) | -19 | -38 | -18 | -20 | -1.8,40 | 85 | | 50 | Nov/19 | 11 | 40.65 | 43.49 | 45.37(0.01) | 45.69(-0.07) | 45.48(-0.37) | 44.99 | 1.3 | | 20 | 14(0.1) | 0 | [0] | [-10] | [-32] | -22 | -182 | DR | -1.1 | OpenShort | | (0) | -12 | -72 | -7 | -20 | -0.8,48 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|