|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $42.5000 One month high (close): $58.8000
SPXS Daily Change: -3.19% Daily StdDev 3.91% SPXS EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $42.5(-3.19%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 46.26 | 44.5 | 3.68(-0.25) | 4.3(-0.67) | 4.22(-0.22) | 4.2 | -13.7 | | -15 | 51(-0.1) | -50 | [-6] | [-18] | [-6] | 53 | 1598 | DT | -0 | OpenShort | | (0) | -6 | -6 | 0 | -20 | 0.3,95 | 36 | Sample size 14 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 3.68(hourly_sma_20 -12.38%)
Support Levels:
Resistance Levels: 4.3(hourly_sma_10 2.38%) 44.5(daily_ema_10 959.52%) 46.26(daily_ema_20 1001.43%)
|
| | | 2 | Dec/1 | 13 | 46.26 | 44.5 | 3.69(-0.2) | 4.33(-0.45) | 4.23(-0.88) | 4.21 | -13.7 | | -15 | 51(-0.1) | -50 | [-5] | [-32] | [-6] | 53 | 1391 | DT | -0 | OpenShort | | (-7) | -23 | -6 | -0 | -20 | 0.3,95 | 36 | | 3 | Dec/1 | 12 | 46.26 | 44.5 | 3.7(-0.13) | 4.35(-0.33) | 4.27(-0.87) | 4.22 | -13.7 | | -15 | 51(-0.1) | -50 | [-3] | [-30] | [-18] | 53 | 1324 | DT | -0 | OpenShort | | (-7) | -22 | -6 | -1 | -20 | 0.3,95 | 36 | | 4 | Dec/1 | 11 | 46.26 | 44.5 | 3.7(-0.34) | 4.36(10.61) | 4.31(-0.83) | 4.23 | -13.7 | | -15 | 51(-0.1) | -50 | [-9] | [110] | [-144] | 53 | 1557 | RG | -0.1 | Wait | | (-7) | -21 | 0 | -2 | -20 | 0.3,95 | 36 | | 5 | Dec/1 | 10 | 46.26 | 44.5 | 3.71(-0.29) | 3.94(11.96) | 4.35(-0.88) | 4.23 | -13.7 | | -15 | 51(-0.1) | -50 | [-7] | [126] | [-102] | 54 | 1467 | RG | -0.1 | Wait | | (-7) | -23 | -13 | -2 | -20 | 0.3,96 | 36 | | | | |
| 6 | Dec/1 | 9 | 46.26 | 44.5 | 3.72(-0.2) | 3.52(13.78) | 4.39(-0.87) | 4.25 | -13.7 | | -15 | 51(-0.1) | -50 | [-5] | [150] | [-78] | 56 | 1401 | RG | -0.1 | Wait? | | (0) | -22 | -97 | -1 | -20 | 0.3,98 | 36 | | 7 | Nov/30 | 15 | 47.03 | 44.67 | 3.73(0.11) | 3.09(0.05) | 4.43(-0.03) | 4.41 | -10.8 | | -17 | 51(11.6) | 0 | [3] | [-2] | [127] | 59 | 1707 | RG | -0 | Wait? | | (0) | -1 | -6 | -1 | 20 | 0.4,99 | 40 | | 8 | Nov/30 | 14 | 47.03 | 44.67 | 3.73(0.2) | 3.09(0.37) | 4.43(0.19) | 4.42 | -10.8 | | -17 | 40(0) | 25 | [5] | [9] | [167] | 59 | 1704 | UT | -0 | OpenLong | | (0) | 5 | 0 | -1 | 20 | 0.4,99 | 40 | | 9 | Nov/30 | 13 | 47.03 | 44.67 | 3.72(0.01) | 3.08(0.36) | 4.42(24.95) | 4.42 | -10.8 | | -17 | 40(0) | 0 | [0] | [644] | [206] | 60 | 7884 | RG | 0 | Wait | | (0) | 641 | -12 | 10 | 20 | 0.4,100 | 40 | | 10 | Nov/30 | 12 | 47.03 | 44.67 | 3.72(0.13) | 3.07(0.39) | 3.54(33.59) | 4.44 | -10.8 | | -17 | 40(0.1) | 5 | [3] | [867] | [280] | 63 | 9912 | RG | 0.6 | Wait | | (7) | 864 | -6 | 23 | 20 | 0.5,100 | 40 | | | | |
| 11 | Nov/30 | 11 | 47.03 | 44.67 | 3.72(0.25) | 3.06(0.34) | 2.65(50.65) | 4.45 | -10.8 | | -17 | 40(0) | 20 | [6] | [1306] | [425] | 63 | 13926 | UT | 1.2 | OpenLong | | (0) | 1302 | 18 | 58 | 20 | 0.5,100 | 40 | | 12 | Nov/30 | 10 | 47.03 | 44.67 | 3.71(0.04) | 3.05(0.15) | 1.76(0.82) | 4.42 | -10.8 | | -17 | 40(0.1) | -10 | [1] | [21] | [938] | 30 | 2071 | RG | 1.7 | SmallShort | | (7) | 21 | 24 | 47 | 20 | 0.5,67 | 40 | | 13 | Nov/30 | 9 | 47.03 | 44.67 | 3.71(-0.05) | 3.05(0.16) | 1.75(0.81) | 4.38 | -10.8 | | -17 | 39(-0.1) | -5 | [-1] | [20] | [INF] | -7 | 2054 | UR | 1.7 | SmallShort? | | (0) | 21 | INF | 45 | -20 | 0.4,33 | 40 | | 14 | Nov/27 | 15 | 47.83 | 44.84 | 3.71(-5.73) | 3.05(-12.44) | 1.74(-33.09) | 0 | -9.8 | | -20 | 40(12.5) | -50 | [-147] | [-1051] | [NAN] | -110 | -12453 | DT | -1.1 | HoldShort? | | (-164) | -851 | NAN | -21 | -20 | -2.4,0 | 33 | | 15 | Nov/27 | 14 | 47.83 | 44.84 | 3.94(-5.38) | 3.48(-11.28) | 2.6(-24.99) | 0 | -9.8 | | -20 | 27(7.3) | -50 | [-138] | [-825] | [NAN] | -110 | -10836 | DT | -2 | HoldShort | | (-148) | -642 | NAN | -13 | -20 | -3,15 | 33 | | | | |
| 16 | Nov/27 | 13 | 47.83 | 44.84 | 4.16(-5.33) | 3.92(-10.12) | 3.47(-20.05) | 0 | -9.8 | | -20 | 20(18.2) | -50 | [-137] | [-683] | [-1223] | -141 | -9693 | DT | -3.6 | HoldShort | | (-146) | -515 | -2667 | -23 | -20 | -4.3,17 | 33 | | 17 | Nov/27 | 12 | 47.83 | 44.84 | 4.39(-0.37) | 4.36(-0.08) | 4.34(-0.12) | 4.35 | -8.9 | | -20 | 2(-0.2) | -50 | [-10] | [-10] | [5] | -48 | 236 | DP | 0.1 | OpenShort | | (-12) | -3 | 12 | 6 | 0 | -0.6,17 | 33 | | 18 | Nov/27 | 11 | 47.83 | 44.84 | 4.41(-0.27) | 4.36(-0.15) | 4.35(-0.1) | 4.33 | -9 | | -20 | 2(-0.3) | -50 | [-7] | [-9] | [-10] | -71 | 56 | DT | -0.2 | OpenShort | | (-6) | -3 | 6 | -5 | -20 | -0.9,2 | 33 | | 19 | Nov/27 | 10 | 47.83 | 44.84 | 4.42(-0.41) | 4.36(-0) | 4.35(-0.38) | 4.32 | -9 | | -20 | 2(-0.2) | -50 | [-11] | [-16] | [-3] | -72 | 74 | DT | -0.3 | OpenShort | | (-12) | -10 | -6 | -5 | 0 | -1,3 | 33 | | 20 | Nov/27 | 9 | 47.83 | 44.84 | 4.44(-0.26) | 4.37(-0.05) | 4.37(-0.19) | 4.33 | -9 | | -20 | 2(0) | -50 | [-7] | [-10] | [-9] | -67 | -44 | DT | -0.4 | OpenShort? | | (-6) | -5 | -25 | -2 | 0 | -1,8 | 33 | | | | |
| 21 | Nov/25 | 15 | 48.58 | 45.25 | 4.45(-0.21) | 4.37(-0.04) | 4.38(-0.05) | 4.37 | -7.7 | | -21 | 2(0.3) | -50 | [-5] | [-6] | [-2] | -55 | 11 | DT | -0.1 | OpenShort? | | (-12) | -1 | -6 | 1 | 0 | -0.7,13 | 34 | | 22 | Nov/25 | 14 | 48.58 | 45.25 | 4.46(-0.25) | 4.37(-0.04) | 4.38(-0.03) | 4.38 | -7.7 | | -21 | 2(0) | -50 | [-6] | [-6] | [2] | -56 | 53 | DP | 0 | OpenShort | | (0) | -1 | 6 | 1 | 0 | -0.7,12 | 34 | | 23 | Nov/25 | 13 | 48.58 | 45.25 | 4.47(-0.27) | 4.37(-0.2) | 4.38(0.03) | 4.37 | -7.7 | | -21 | 2(0) | -50 | [-7] | [-6] | [-4] | -61 | 50 | DT | -0.1 | OpenShort | | (-12) | 1 | -6 | 2 | -20 | -0.9,12 | 34 | | 24 | Nov/25 | 12 | 48.58 | 45.25 | 4.48(-0.28) | 4.38(-0.18) | 4.38(0.14) | 4.38 | -7.7 | | -21 | 2(0) | -50 | [-7] | [-3] | [9] | -59 | 84 | DP | 0 | OpenShort | | (-6) | 4 | -6 | 6 | 20 | -0.9,14 | 34 | | 25 | Nov/25 | 11 | 48.58 | 45.25 | 4.49(-0.29) | 4.39(-0.36) | 4.37(0.11) | 4.39 | -7.7 | | -21 | 2(0) | -50 | [-8] | [-6] | [7] | -60 | 87 | DP | 0.2 | OpenShort | | (-6) | 3 | 0 | 8 | 20 | -0.9,13 | 34 | | | | |
| 26 | Nov/25 | 10 | 48.58 | 45.25 | 4.5(-0.29) | 4.41(-0.38) | 4.37(0.21) | 4.39 | -7.7 | | -21 | 2(0) | -50 | [-8] | [-4] | [13] | -66 | 94 | DP | 0.2 | OpenShort | | (-6) | 5 | 12 | 9 | 20 | -1,9 | 34 | | 27 | Nov/25 | 9 | 48.58 | 45.25 | 4.51(-0.32) | 4.43(-0.44) | 4.36(-0.06) | 4.37 | -7.7 | | -21 | 2(0.1) | -50 | [-8] | [-12] | [-2] | -77 | -18 | DT | 0.1 | HoldShort? | | (-6) | -2 | 6 | 9 | -20 | -1.3,6 | 34 | | 28 | Nov/24 | 15 | 49.39 | 45.51 | 4.52(-0.34) | 4.45(-0.61) | 4.36(-0.43) | 4.36 | -7.9 | | -21 | 2(0.1) | -50 | [-9] | [-24] | [7] | -85 | -125 | DP | 0 | OpenShort? | | (-6) | -11 | 0 | 8 | 20 | -1.5,3 | 27 | | 29 | Nov/24 | 14 | 49.39 | 45.51 | 4.54(-0.13) | 4.48(-0.59) | 4.38(-0.5) | 4.36 | -7.9 | | -21 | 2(0.1) | -50 | [-3] | [-24] | [-2] | -93 | -393 | DT | -0.2 | HoldShort | | (-12) | -13 | 6 | 10 | -20 | -1.8,2 | 27 | | 30 | Nov/24 | 13 | 49.39 | 45.51 | 4.55(-0.18) | 4.51(-0.47) | 4.4(-1.03) | 4.35 | -7.9 | | -21 | 2(0.2) | -50 | [-5] | [-36] | [-19] | -105 | -515 | DT | -0.6 | CloseShort | | (-6) | -27 | -12 | 1 | -20 | -2.2,0 | 27 | | | | |
| 31 | Nov/24 | 12 | 49.39 | 45.51 | 4.56(-0.24) | 4.53(-0.38) | 4.45(-0.95) | 4.37 | -7.9 | | -21 | 1(0.3) | -50 | [-6] | [-34] | [-16] | -110 | -416 | DT | -1 | CloseShort | | (-6) | -25 | -6 | -7 | -20 | -2.4,0 | 27 | | 32 | Nov/24 | 11 | 49.39 | 45.51 | 4.57(-0.3) | 4.55(-0.45) | 4.49(-1.04) | 4.38 | -7.9 | | -21 | 1(0.2) | -50 | [-8] | [-37] | [-32] | -123 | -383 | DT | -1.7 | CloseShort | | (-6) | -27 | -36 | -33 | -20 | -2.9,0 | 27 | | 33 | Nov/24 | 10 | 49.39 | 45.51 | 4.58(-0.3) | 4.57(-0.35) | 4.54(-0.78) | 4.44 | -7.9 | | -21 | 1(0.2) | -50 | [-8] | [-29] | [-16] | -109 | -209 | DT | -2 | CloseShort | | (-6) | -20 | -24 | -40 | -20 | -2.8,11 | 27 | | 34 | Nov/24 | 9 | 49.39 | 45.51 | 4.59(-0.26) | 4.59(-0.16) | 4.58(-0.68) | 4.48 | -7.9 | | -21 | 1(0.2) | -50 | [-7] | [-24] | [-37] | -90 | -154 | DT | -2.5 | HoldShort? | | (-6) | -18 | -53 | -40 | -20 | -2.8,30 | 27 | | 35 | Nov/23 | 15 | 49.99 | 45.89 | 4.6(-0.13) | 4.59(-0) | 4.61(-0.15) | 4.57 | -8.1 | | -20 | 1(0) | -50 | [-3] | [-6] | [-10] | -25 | 20 | DT | -1.3 | OpenShort? | | (-6) | -4 | -17 | -25 | 0 | -1,50 | 24 | | | | |
| 36 | Nov/23 | 14 | 49.99 | 45.89 | 4.61(0.16) | 4.6(0.02) | 4.62(0.38) | 4.6 | -8.1 | | -20 | 1(-0.1) | -25 | [4] | [10] | [-2] | 10 | -84 | CR | -0.7 | HoldShort | | (0) | 10 | 0 | -10 | 0 | -0.3,67 | 24 | | 37 | Nov/23 | 13 | 49.99 | 45.89 | 4.6(0.06) | 4.6(0.03) | 4.6(-0.1) | 4.6 | -8.1 | | -20 | 1(-0.1) | -50 | [2] | [-3] | [-4] | 31 | -86 | DR | 0 | OpenShort | | (6) | -3 | -17 | 10 | 0 | 0,81 | 24 | | 38 | Nov/23 | 12 | 49.99 | 45.89 | 4.6(0.24) | 4.6(0.13) | 4.6(0.09) | 4.63 | -8.1 | | -20 | 1(-0.2) | -15 | [6] | [4] | [-2] | 49 | -140 | CR | 0.7 | HoldShort | | (0) | 2 | -17 | 23 | 0 | 0.7,81 | 24 | | 39 | Nov/23 | 11 | 49.99 | 45.89 | 4.59(0.27) | 4.59(0.1) | 4.6(0.37) | 4.66 | -8.1 | | -20 | 1(-0.1) | 20 | [7] | [11] | [14] | 39 | -23 | UT | 1.2 | OpenLong | | (6) | 10 | 35 | 3 | 20 | 1.4,54 | 24 | | 40 | Nov/23 | 10 | 49.99 | 45.89 | 4.58(0.22) | 4.59(0.12) | 4.58(-0.07) | 4.6 | -8.1 | | -20 | 1(-0.2) | 5 | [6] | [-0] | [13] | 2 | -192 | RG | 0.3 | Wait | | (6) | -2 | 41 | -7 | 0 | 0.3,44 | 24 | | | | |
| 41 | Nov/23 | 9 | 49.99 | 45.89 | 4.57(0.08) | 4.58(-0.32) | 4.58(-0.35) | 4.53 | -8.1 | | -20 | 1(0) | -50 | [2] | [-14] | [-22] | -21 | -255 | DR | -0.8 | OpenShort? | | (6) | -9 | -52 | -18 | -20 | -0.6,44 | 24 | | 42 | Nov/20 | 15 | 50.44 | 46.02 | 4.57(0.27) | 4.59(-0.15) | 4.6(0.15) | 4.62 | -8.3 | | -20 | 1(-0.1) | 0 | [7] | [2] | [5] | 30 | -115 | RG | 0.3 | Wait? | | (6) | 4 | 17 | -4 | 0 | 0.7,62 | 22 | | 43 | Nov/20 | 14 | 50.44 | 46.02 | 4.56(0.19) | 4.6(-0.05) | 4.59(-0.04) | 4.59 | -8.3 | | -20 | 1(-0.1) | -10 | [5] | [-2] | [8] | 24 | -125 | RG | 0 | Wait | | (0) | -1 | 0 | -6 | 20 | 0.4,64 | 22 | | 44 | Nov/20 | 13 | 50.44 | 46.02 | 4.55(0.15) | 4.6(-0.14) | 4.59(0.05) | 4.59 | -8.3 | | -20 | 1(-0.1) | -35 | [4] | [-1] | [-2] | 33 | -45 | DR | 0 | OpenShort | | (6) | 1 | -6 | -2 | 0 | 0.5,70 | 22 | | 45 | Nov/20 | 12 | 50.44 | 46.02 | 4.54(0.11) | 4.61(-0.04) | 4.59(0.09) | 4.6 | -8.3 | | -20 | 2(0) | -35 | [3] | [1] | [0] | 41 | 44 | RG | 0.1 | Wait | | (6) | 2 | 6 | 2 | -20 | 0.7,73 | 22 | | | | |
| 46 | Nov/20 | 11 | 50.44 | 46.02 | 4.53(0.07) | 4.61(0.08) | 4.59(-0.07) | 4.59 | -8.3 | | -20 | 2(0) | -50 | [2] | [-2] | [-11] | 41 | 44 | DR | 0 | OpenShort | | (6) | -2 | -6 | 0 | -20 | 0.7,73 | 22 | | 47 | Nov/20 | 10 | 50.44 | 46.02 | 4.53(0.22) | 4.61(0.31) | 4.59(-0.24) | 4.6 | -8.3 | | -20 | 2(0) | -10 | [6] | [-2] | [5] | 40 | -124 | RG | 0.1 | Wait | | (6) | -6 | 12 | -7 | 20 | 0.8,70 | 22 | | 48 | Nov/20 | 9 | 50.44 | 46.02 | 4.52(0.1) | 4.6(0.35) | 4.6(-0.27) | 4.58 | -8.3 | | -20 | 2(0) | -40 | [3] | [-3] | [-3] | 36 | -35 | DR | -0.2 | OpenShort? | | (0) | -7 | 6 | 12 | -20 | 0.7,68 | 22 | | 49 | Nov/19 | 15 | 50.72 | 46.21 | 4.52(0.17) | 4.58(0.22) | 4.61(-0.33) | 4.57 | -8.5 | | -21 | 2(0) | -50 | [4] | [-7] | [-9] | 40 | -138 | DR | -0.5 | OpenShort? | | (6) | -9 | -12 | 13 | -20 | 0.6,75 | 16 | | 50 | Nov/19 | 14 | 50.72 | 46.21 | 4.51(0.1) | 4.57(0.32) | 4.63(-0.18) | 4.59 | -8.5 | | -21 | 2(0) | -50 | [3] | [-2] | [-11] | 60 | 38 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | 20 | -20 | 1,85 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|