|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.8600 One month high (close): $88.7900
SPG Daily Change: 2.93% Daily StdDev 4.74% SPG EMA_5_Trend: -0.09% 10Minute StdDev: $1.2093
Latest Price : $84.99(2.93%) | Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 77.39 | 83.34 | 72.61(-0.19) | 84.41(-0.18) | 84.78(0.25) | 84.41 | 0.8 | | 16 | 367(-0.7) | 0 | [-4] | [5] | [-3] | 58 | 1867 | RG | -0 | Wait | | (-5) | 5 | -19 | 1 | 20 | 0.4,98 | 57 | Sample size 4 Avg positive next hour return: 2.93%(75%) Avg negative next hour return: -1.72%(25%)
Daily Trend: %
Up Forces:
Down Forces: 72.61(hourly_sma_20 -13.98%)
Support Levels: 83.34(daily_ema_10 -1.27%) 77.39(daily_ema_20 -8.32%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 77.39 | 83.34 | 72.75(-0.12) | 84.56(11.19) | 84.57(0.31) | 85.13 | 0.9 | | 16 | 368(-0.5) | -40 | [-3] | [126] | [-142] | 58 | 1884 | RG | 0 | Wait | | (-3) | 7 | -14 | 2 | -20 | 0.4,98 | 57 | | 3 | Dec/1 | 10 | 77.39 | 83.34 | 72.84(-0.12) | 76.05(12.7) | 84.31(0.33) | 85.67 | 1 | | 16 | 369(-0.5) | -5 | [-3] | [142] | [-80] | 57 | 1953 | RG | 0 | Wait | | (-2) | 7 | -1 | 1 | -20 | 0.4,97 | 57 | | 4 | Dec/1 | 9 | 77.39 | 83.34 | 72.93(-0.19) | 67.48(14.54) | 84.04(0.36) | 85.7 | 1 | | 16 | 369(-0.7) | 50 | [-4] | [162] | [-11] | 56 | 2014 | RG | 0.1 | Wait? | | (-3) | 8 | 73 | 1 | -20 | 0.4,96 | 57 | | 5 | Nov/30 | 15 | 76.39 | 82.76 | 73.07(-0.31) | 58.91(-0.49) | 83.74(-0.35) | 83 | 0.8 | | 17 | 370(7.2) | 45 | [-7] | [-12] | [135] | 53 | 1571 | RG | -0 | Wait? | | (-9) | -7 | -10 | -0 | 20 | 0.3,95 | 55 | | | | |
| 6 | Nov/30 | 14 | 76.39 | 82.76 | 73.3(-0.37) | 59.2(-0.52) | 84.04(-0.61) | 83.36 | 0.8 | | 17 | 363(-1.4) | 35 | [-8] | [-18] | [163] | 53 | 1581 | RG | -0 | Wait | | (-7) | -13 | -12 | -0 | 20 | 0.3,95 | 55 | | 7 | Nov/30 | 13 | 76.39 | 82.76 | 73.58(-0.36) | 59.51(-0.54) | 84.55(24.73) | 83.82 | 0.9 | | 17 | 364(-1.3) | 35 | [-8] | [520] | [208] | 54 | 7613 | UR | -0 | SmallShort | | (-8) | 525 | -13 | 11 | 20 | 0.3,96 | 55 | | 8 | Nov/30 | 12 | 76.39 | 82.76 | 73.85(-0.3) | 59.83(-0.63) | 67.79(33.11) | 84.3 | 0.9 | | 17 | 365(-1.1) | 45 | [-6] | [697] | [290] | 54 | 9583 | UR | 0.5 | SmallShort | | (-8) | 703 | 2 | 21 | 20 | 0.3,96 | 55 | | 9 | Nov/30 | 11 | 76.39 | 82.76 | 74.07(-0.32) | 60.21(-0.51) | 50.93(49.41) | 84.21 | 0.9 | | 17 | 366(-1.1) | 40 | [-7] | [1044] | [423] | 54 | 13426 | UR | 1.1 | SmallShort | | (-7) | 1049 | -7 | 55 | 20 | 0.3,96 | 55 | | 10 | Nov/30 | 10 | 76.39 | 82.76 | 74.31(-0.31) | 60.52(-0.47) | 34.09(-0.8) | 84.49 | 1 | | 17 | 368(-1.1) | 40 | [-7] | [-21] | [829] | 22 | 1478 | RG | 1.6 | SmallShort | | (-7) | -17 | -38 | 49 | 20 | 0.3,64 | 55 | | | | |
| 11 | Nov/30 | 9 | 76.39 | 82.76 | 74.54(-0.24) | 60.81(-0.22) | 34.37(-0.27) | 85.95 | 1.1 | | 17 | 369(-0.9) | 50 | [-5] | [-7] | [INF] | -8 | 1696 | RG | 1.6 | SmallShort? | | (-5) | -6 | INF | 51 | -20 | 0.4,32 | 55 | | 12 | Nov/27 | 15 | 75.43 | 82.05 | 74.72(-5.66) | 60.94(-12.48) | 34.46(-33.57) | 0 | -8.6 | | 19 | 370(69.6) | -25 | [-120] | [-871] | [NAN] | -110 | -12598 | DT | -1.1 | HoldShort? | | (-134) | -713 | NAN | -9 | -20 | -2.4,0 | 75 | | 13 | Nov/27 | 14 | 75.43 | 82.05 | 79.2(-5.12) | 69.63(-11.16) | 51.88(-25.35) | 0 | -8.6 | | 19 | 300(82.1) | -25 | [-109] | [-681] | [NAN] | -125 | -11165 | DT | -2 | HoldShort | | (-126) | -539 | NAN | -22 | -20 | -3,0 | 75 | | 14 | Nov/27 | 13 | 75.43 | 82.05 | 83.48(-4.86) | 78.38(-10.13) | 69.49(-20.08) | 0 | -8.6 | | 19 | 218(203.2) | -25 | [-103] | [-557] | [-1085] | -160 | -10152 | DT | -3.6 | HoldShort | | (-114) | -427 | -2232 | -43 | -20 | -4.4,0 | 75 | | 15 | Nov/27 | 12 | 75.43 | 82.05 | 87.74(0.03) | 87.22(-0.2) | 86.95(-0.34) | 85.88 | 1.2 | | 19 | 15(-0.5) | 35 | [1] | [-5] | [-15] | -83 | -318 | DR | -0.8 | HoldShort | | (1) | -7 | -15 | -29 | -20 | -1.4,2 | 75 | | | | |
| 16 | Nov/27 | 11 | 75.43 | 82.05 | 87.72(0.04) | 87.39(-0.29) | 87.25(-0.19) | 86.44 | 1.2 | | 19 | 15(-0.4) | 40 | [1] | [-3] | [-9] | -58 | -235 | DR | -0.6 | OpenShort | | (2) | -4 | -16 | -15 | -16 | -1,17 | 75 | | 17 | Nov/27 | 10 | 75.43 | 82.05 | 87.69(0.16) | 87.64(-0.25) | 87.42(0.04) | 87.07 | 1.3 | | 19 | 16(-2.1) | 50 | [3] | [3] | [-10] | -32 | -213 | CR | -0.3 | HoldShort | | (2) | 1 | -26 | -9 | 6 | -0.5,31 | 75 | | 18 | Nov/27 | 9 | 75.43 | 82.05 | 87.55(0.26) | 87.86(-0.09) | 87.38(0.14) | 88.09 | 1.4 | | 19 | 18(-2.4) | 50 | [6] | [8] | [9] | 3 | -155 | UT | 0.5 | OpenLong? | | (5) | 3 | 21 | 0 | 20 | 0.3,45 | 75 | | 19 | Nov/25 | 15 | 74.33 | 80.48 | 87.33(0.23) | 87.94(-0.18) | 87.26(-0.26) | 87.29 | 1.4 | | 20 | 20(-1.7) | 50 | [5] | [-2] | [-3] | -14 | -282 | DR | 0 | OpenShort? | | (5) | -6 | -2 | -8 | -7 | -0,36 | 74 | | 20 | Nov/25 | 14 | 74.33 | 80.48 | 87.13(0.34) | 88.1(-0.19) | 87.48(-0.06) | 87.37 | 1.4 | | 20 | 22(-3.9) | 50 | [7] | [3] | [-3] | -6 | -310 | CR | -0.1 | HoldShort | | (5) | -1 | 2 | -11 | -18 | 0.1,42 | 74 | | | | |
| 21 | Nov/25 | 13 | 74.33 | 80.48 | 86.84(0.35) | 88.27(-0.26) | 87.54(-0.37) | 87.28 | 1.4 | | 20 | 26(-3.2) | 50 | [8] | [-5] | [-1] | 2 | -375 | DR | -0.1 | OpenShort | | (8) | -8 | 10 | -16 | -20 | 0.2,47 | 74 | | 22 | Nov/25 | 12 | 74.33 | 80.48 | 86.54(0.33) | 88.5(-0.3) | 87.87(-0.53) | 86.89 | 1.4 | | 20 | 29(-2.7) | 50 | [7] | [-8] | [-12] | 11 | -404 | DR | -0.4 | OpenShort | | (8) | -11 | -14 | -14 | -20 | 0.1,58 | 74 | | 23 | Nov/25 | 11 | 74.33 | 80.48 | 86.26(0.39) | 88.77(0.22) | 88.34(-0.31) | 87.45 | 1.5 | | 20 | 32(-2.4) | 50 | [8] | [2] | [-23] | 26 | -308 | CR | -0.3 | HoldShort | | (9) | -7 | -25 | -14 | -20 | 0.4,66 | 74 | | 24 | Nov/25 | 10 | 74.33 | 80.48 | 85.93(0.47) | 88.57(0.35) | 88.62(-0.11) | 88.43 | 1.6 | | 20 | 34(-1.8) | 50 | [10] | [8] | [-2] | 49 | -185 | CR | -0.1 | HoldShort | | (11) | -2 | 20 | -9 | -20 | 0.8,79 | 74 | | 25 | Nov/25 | 9 | 74.33 | 80.48 | 85.53(0.42) | 88.26(0.25) | 88.72(-0.32) | 87.63 | 1.5 | | 20 | 36(-1.5) | 50 | [9] | [2] | [-20] | 52 | -229 | CR | -0.3 | HoldShort? | | (10) | -7 | -33 | -8 | -20 | 0.7,84 | 74 | | | | |
| 26 | Nov/24 | 15 | 73 | 79.09 | 85.18(0.5) | 88.04(0.36) | 89(-0.16) | 88.94 | 1.8 | | 20 | 37(-1.5) | 50 | [11] | [7] | [-4] | 69 | -80 | CR | -0 | HoldShort? | | (12) | -3 | -8 | -5 | -2 | 1.1,91 | 76 | | 27 | Nov/24 | 14 | 73 | 79.09 | 84.76(0.5) | 87.73(0.57) | 89.14(-0.07) | 89.25 | 1.9 | | 20 | 39(0.8) | 50 | [11] | [11] | [3] | 75 | 33 | UT | 0 | HoldLong | | (12) | -2 | 10 | -6 | 6 | 1.3,92 | 76 | | 28 | Nov/24 | 13 | 73 | 79.09 | 84.34(0.5) | 87.23(0.59) | 89.2(0.75) | 88.83 | 1.8 | | 20 | 38(0.8) | 50 | [11] | [29] | [-2] | 77 | 230 | CR | -0.1 | OpenShort | | (11) | 16 | -3 | -10 | 2 | 1.4,92 | 76 | | 29 | Nov/24 | 12 | 73 | 79.09 | 83.92(0.5) | 86.72(0.65) | 88.53(0.82) | 88.95 | 1.8 | | 20 | 37(1.5) | 50 | [11] | [31] | [1] | 83 | 318 | UT | 0.1 | OpenLong | | (12) | 18 | -2 | -10 | 20 | 1.5,95 | 76 | | 30 | Nov/24 | 11 | 73 | 79.09 | 83.5(0.53) | 86.16(0.88) | 87.81(0.84) | 89.03 | 1.8 | | 20 | 36(2.3) | 50 | [11] | [34] | [-1] | 93 | 355 | CR | 0.4 | OpenShort | | (12) | 18 | -15 | 4 | 20 | 1.8,98 | 76 | | | | |
| 31 | Nov/24 | 10 | 73 | 79.09 | 83.06(0.61) | 85.41(0.99) | 87.08(0.89) | 89.63 | 1.9 | | 20 | 33(3.7) | 50 | [13] | [37] | [13] | 106 | 418 | UT | 0.9 | HoldLong | | (13) | 19 | 2 | 6 | 20 | 2.3,98 | 76 | | 32 | Nov/24 | 9 | 73 | 79.09 | 82.55(0.68) | 84.58(1) | 86.32(1.24) | 89.55 | 1.9 | | 20 | 30(4.5) | 50 | [15] | [45] | [52] | 113 | 491 | UT | 1.2 | HoldLong? | | (14) | 27 | 106 | 7 | 20 | 2.7,95 | 76 | | 33 | Nov/23 | 15 | 71.62 | 77.97 | 82(0.49) | 83.74(0.56) | 85.27(0.44) | 85.5 | 1.7 | | 18 | 25(-2.8) | 50 | [11] | [21] | [2] | 82 | 63 | UT | 0.1 | HoldLong? | | (10) | 9 | 4 | -9 | 20 | 1.6,92 | 70 | | 34 | Nov/23 | 14 | 71.62 | 77.97 | 81.6(0.51) | 83.28(0.59) | 84.9(0.46) | 85.33 | 1.7 | | 18 | 28(-0.6) | 50 | [11] | [22] | [2] | 87 | 79 | UT | 0.2 | HoldLong | | (11) | 10 | -1 | -5 | 20 | 1.7,94 | 70 | | 35 | Nov/23 | 13 | 71.62 | 77.97 | 81.18(0.43) | 82.79(0.58) | 84.51(0.92) | 85.37 | 1.7 | | 18 | 29(1.7) | 50 | [9] | [31] | [3] | 92 | 332 | UT | 0.4 | OpenLong | | (13) | 20 | -12 | -4 | 20 | 1.8,97 | 70 | | | | |
| 36 | Nov/23 | 12 | 71.62 | 77.97 | 80.83(0.36) | 82.31(0.64) | 83.74(1.09) | 85.83 | 1.8 | | 18 | 27(4.1) | 50 | [8] | [35] | [26] | 108 | 535 | UT | 1 | HoldLong | | (11) | 23 | 40 | 0 | 20 | 2.3,100 | 70 | | 37 | Nov/23 | 11 | 71.62 | 77.97 | 80.54(0.27) | 81.78(0.41) | 82.84(0.75) | 84.3 | 1.6 | | 18 | 23(2.6) | 50 | [6] | [25] | [17] | 103 | 394 | UT | 0.8 | HoldLong | | (7) | 16 | 17 | 8 | 20 | 2.1,100 | 70 | | 38 | Nov/23 | 10 | 71.62 | 77.97 | 80.33(0.2) | 81.44(0.38) | 82.22(0.69) | 83.66 | 1.5 | | 18 | 20(2.4) | 50 | [4] | [23] | [12] | 103 | 383 | UT | 0.9 | HoldLong | | (5) | 15 | 7 | 8 | 20 | 2.1,100 | 70 | | 39 | Nov/23 | 9 | 71.62 | 77.97 | 80.17(0.25) | 81.13(0.36) | 81.66(0.72) | 83.4 | 1.5 | | 18 | 18(2.6) | 50 | [5] | [23] | [28] | 108 | 333 | UT | 1.2 | HoldLong? | | (4) | 15 | 52 | 10 | 20 | 2.3,100 | 70 | | 40 | Nov/20 | 15 | 70.53 | 77.24 | 79.97(0.09) | 80.84(0.15) | 81.07(0.22) | 81.49 | 1.5 | | 19 | 15(-0.7) | 50 | [2] | [11] | [4] | 80 | 159 | UT | 0.3 | HoldLong? | | (3) | 5 | 4 | 3 | 20 | 1.2,100 | 68 | | | | |
| 41 | Nov/20 | 14 | 70.53 | 77.24 | 79.9(0.13) | 80.72(0.23) | 80.89(0.2) | 81.33 | 1.5 | | 19 | 16(0.6) | 50 | [3] | [12] | [2] | 79 | 104 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 6 | 2 | 1.2,99 | 68 | | 42 | Nov/20 | 13 | 70.53 | 77.24 | 79.79(0.1) | 80.53(0.35) | 80.73(0.08) | 81.22 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [11] | [3] | 79 | 104 | UT | 0.4 | HoldLong | | (3) | 2 | 10 | 4 | -12 | 1.3,96 | 68 | | 43 | Nov/20 | 12 | 70.53 | 77.24 | 79.71(0.09) | 80.25(0.4) | 80.67(0.07) | 80.84 | 1.4 | | 19 | 15(0.4) | 50 | [2] | [11] | [1] | 71 | 73 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | 0 | -20 | 1.1,93 | 68 | | 44 | Nov/20 | 11 | 70.53 | 77.24 | 79.64(0.02) | 79.93(0.45) | 80.61(0.01) | 80.49 | 1.4 | | 19 | 14(0.2) | 50 | [0] | [10] | [-6] | 61 | 92 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -8 | -20 | 0.8,91 | 68 | | 45 | Nov/20 | 10 | 70.53 | 77.24 | 79.62(0.01) | 79.58(0.29) | 80.6(0.07) | 80.57 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [9] | [2] | 67 | 129 | UT | -0 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.9,94 | 68 | | | | |
| 46 | Nov/20 | 9 | 70.53 | 77.24 | 79.61(0.12) | 79.35(0.07) | 80.55(0.27) | 80.54 | 1.4 | | 19 | 14(0) | 50 | [3] | [12] | [3] | 70 | 66 | UT | -0 | OpenLong? | | (0) | 6 | -10 | 0 | 20 | 0.9,97 | 68 | | 47 | Nov/19 | 15 | 69.77 | 75.41 | 79.51(0.17) | 79.29(0.1) | 80.34(0.64) | 80.9 | 1.6 | | 17 | 14(-0.6) | 50 | [4] | [20] | [15] | 85 | 161 | UT | 0.5 | HoldLong? | | (3) | 14 | 10 | 13 | 20 | 1.4,100 | 70 | | 48 | Nov/19 | 14 | 69.77 | 75.41 | 79.38(0.09) | 79.21(0.01) | 79.83(0.73) | 80.55 | 1.5 | | 17 | 15(0.5) | 50 | [2] | [21] | [15] | 78 | 240 | UT | 0.7 | HoldLong | | (4) | 16 | 3 | 26 | 20 | 1.2,98 | 70 | | 49 | Nov/19 | 13 | 69.77 | 75.41 | 79.31(0.08) | 79.2(0.12) | 79.25(0.89) | 80.44 | 1.5 | | 17 | 14(0.5) | 50 | [2] | [25] | [12] | 69 | 279 | UT | 1.2 | OpenLong | | (2) | 19 | 4 | 23 | 20 | 1.2,89 | 70 | | 50 | Nov/19 | 12 | 69.77 | 75.41 | 79.25(0.05) | 79.1(0.03) | 78.55(0.51) | 80.3 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [16] | [18] | 47 | 202 | UT | 1.9 | OpenLong | | (2) | 11 | 23 | 16 | 20 | 1.1,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|