|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 1, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $17.6600 One month high (close): $28.3500
SPCE Daily Change: 6.54% Daily StdDev 5.2% SPCE EMA_5_Trend: 2.64% 10Minute StdDev: $0
Latest Price : $28.35(6.54%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.8
| Tue. Dec. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 22.82 | 25.17 | 23.09(0.19) | 24.21(12.91) | 26.96(0.78) | 27.69 | 1.6 | | 23 | 323(0.6) | 35 | [4] | [146] | [-80] | 61 | 1995 | CR | 0.1 | HoldShort | | (2) | 15 | -15 | 2 | -20 | 0.5,98 | 78 | Sample size 12 Avg positive next hour return: 3.18%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.17(daily_ema_10 -9.1%) 24.21(hourly_sma_10 -12.57%) 23.09(hourly_sma_20 -16.61%) 22.82(daily_ema_20 -17.59%) Resistance Levels:
|
| 2 | Dec/1 | 9 | 22.82 | 25.17 | 23.05(0.44) | 21.44(14.94) | 26.75(0.91) | 27.89 | 1.7 | | 23 | 322(1.3) | 50 | [9] | [170] | [8] | 59 | 1902 | UT | 0.1 | OpenLong? | | (5) | 18 | 111 | 1 | -20 | 0.5,96 | 78 | 3 | Nov/30 | 15 | 22.28 | 24.42 | 22.95(0.22) | 18.65(-0.42) | 26.51(-0.15) | 26.47 | 1.4 | | 20 | 321(-11.7) | 50 | [4] | [-2] | [143] | 54 | 1294 | RG | -0 | Wait? | | (3) | -3 | 7 | -0 | 20 | 0.4,94 | 76 | 4 | Nov/30 | 14 | 22.28 | 24.42 | 22.9(0.33) | 18.73(-0.7) | 26.55(-0.69) | 26.38 | 1.4 | | 20 | 332(0.8) | 50 | [6] | [-14] | [171] | 54 | 1048 | RG | -0 | Wait | | (4) | -14 | 3 | -1 | 20 | 0.4,94 | 76 | 5 | Nov/30 | 13 | 22.28 | 24.42 | 22.83(0.41) | 18.86(-0.82) | 26.73(24.52) | 26.34 | 1.4 | | 20 | 332(0.8) | 50 | [8] | [476] | [203] | 55 | 6914 | UT | -0 | OpenLong | | (7) | 478 | -26 | 10 | 20 | 0.4,95 | 76 | | | |
6 | Nov/30 | 12 | 22.28 | 24.42 | 22.74(0.45) | 19.02(-0.65) | 21.47(33.09) | 26.67 | 1.5 | | 20 | 331(1.1) | 50 | [9] | [645] | [289] | 55 | 9080 | UT | 0.5 | OpenLong | | (10) | 645 | 0 | 20 | 20 | 0.4,95 | 76 | 7 | Nov/30 | 11 | 22.28 | 24.42 | 22.64(0.46) | 19.14(-0.28) | 16.13(49.38) | 26.67 | 1.5 | | 20 | 330(1.1) | 50 | [9] | [966] | [413] | 56 | 12948 | UT | 1.1 | OpenLong | | (9) | 963 | -1 | 55 | 20 | 0.4,96 | 76 | 8 | Nov/30 | 10 | 22.28 | 24.42 | 22.54(0.44) | 19.19(-0.13) | 10.8(-0.96) | 26.69 | 1.5 | | 20 | 329(1.1) | 50 | [9] | [-14] | [752] | 24 | 1199 | RG | 1.7 | SmallShort | | (10) | -19 | -46 | 41 | 20 | 0.4,64 | 76 | 9 | Nov/30 | 9 | 22.28 | 24.42 | 22.44(0.53) | 19.22(-0.08) | 10.9(-0.81) | 27.3 | 1.7 | | 20 | 328(1.7) | 50 | [10] | [-10] | [45172] | -5 | 1481 | RG | 1.7 | SmallShort? | | (12) | -16 | 0 | 32 | 20 | 0.5,33 | 76 | 10 | Nov/27 | 15 | 21.82 | 23.98 | 22.32(-5.27) | 19.24(-12.4) | 10.99(-33.65) | 0 | -7.6 | | 22 | 326(48.9) | -25 | [-103] | [-797] | [-832] | -110 | -12955 | DT | -1.2 | HoldShort? | | (-116) | -656 | 0 | -57 | -20 | -2.4,0 | 82 | | | |
11 | Nov/27 | 14 | 21.82 | 23.98 | 23.56(-5.04) | 21.96(-10.91) | 16.56(-25.26) | 0 | -7.6 | | 22 | 277(73.9) | -25 | [-98] | [-619] | [-472] | -99 | -11205 | DT | -2.1 | OpenShort | | (-109) | -493 | 0 | -60 | -20 | -3,26 | 82 | 12 | Nov/27 | 13 | 21.82 | 23.98 | 24.81(-4.84) | 24.65(-9.53) | 22.16(-19.68) | 0 | -7.6 | | 22 | 203(159.4) | -25 | [-95] | [-496] | [-1037] | -101 | -10077 | DT | -3.8 | HoldShort | | (-105) | -384 | -2075 | -63 | -20 | -4.3,57 | 82 | 13 | Nov/27 | 12 | 21.82 | 23.98 | 26.07(0.39) | 27.25(0.67) | 27.59(0.23) | 27.22 | 1.9 | | 22 | 44(0.4) | 50 | [8] | [18] | [-25] | 62 | 127 | CR | -0.3 | HoldShort | | (9) | 5 | -38 | -9 | -20 | 0.9,89 | 82 | 14 | Nov/27 | 11 | 21.82 | 23.98 | 25.97(0.54) | 27.07(1.05) | 27.53(0.17) | 27.73 | 2.1 | | 22 | 43(1.8) | 50 | [11] | [21] | [-8] | 82 | 213 | CR | 0.2 | OpenShort | | (10) | 3 | -11 | 1 | -20 | 1.4,97 | 82 | 15 | Nov/27 | 10 | 21.82 | 23.98 | 25.83(0.65) | 26.79(1.26) | 27.48(0.43) | 27.88 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [29] | [0] | 88 | 279 | UT | 0.3 | OpenLong | | (13) | 8 | -6 | 2 | 20 | 1.7,95 | 82 | | | |
16 | Nov/27 | 9 | 21.82 | 23.98 | 25.66(0.71) | 26.46(1.26) | 27.36(0.8) | 27.96 | 2.1 | | 22 | 39(3.3) | 50 | [14] | [37] | [30] | 89 | 418 | UT | 0.5 | OpenLong? | | (15) | 16 | 60 | -6 | 20 | 2,89 | 82 | 17 | Nov/25 | 15 | 21.36 | 23.41 | 25.48(0.55) | 26.13(0.98) | 27.14(0.88) | 27.17 | 2.1 | | 22 | 36(-0.1) | 50 | [11] | [35] | [11] | 79 | 351 | UT | 0 | HoldLong? | | (12) | 17 | 21 | -12 | 20 | 1.6,89 | 80 | 18 | Nov/25 | 14 | 21.36 | 23.41 | 25.34(0.72) | 25.88(0.83) | 26.9(1.08) | 26.9 | 2 | | 22 | 36(-1.1) | 50 | [14] | [38] | [-9] | 83 | 196 | CR | 0 | OpenShort | | (11) | 21 | -46 | -11 | 20 | 1.6,93 | 80 | 19 | Nov/25 | 13 | 21.36 | 23.41 | 25.16(0.8) | 25.67(1.03) | 26.61(1.98) | 27.51 | 2.3 | | 22 | 37(3.6) | 50 | [16] | [58] | [28] | 108 | 641 | UT | 0.9 | HoldLong | | (18) | 39 | 17 | 4 | 20 | 2.3,100 | 80 | 20 | Nov/25 | 12 | 21.36 | 23.41 | 24.96(0.76) | 25.41(0.98) | 26.09(2.12) | 27.28 | 2.2 | | 22 | 33(4.3) | 50 | [15] | [60] | [37] | 115 | 713 | UT | 1.3 | HoldLong | | (17) | 42 | 32 | 14 | 20 | 2.6,100 | 80 | | | |
21 | Nov/25 | 11 | 21.36 | 23.41 | 24.77(0.64) | 25.16(0.75) | 25.55(1.73) | 26.87 | 2 | | 22 | 29(4.7) | 50 | [13] | [50] | [53] | 115 | 652 | UT | 1.7 | HoldLong | | (15) | 34 | 73 | 26 | 20 | 2.6,100 | 80 | 22 | Nov/25 | 10 | 21.36 | 23.41 | 24.61(0.42) | 24.97(0.28) | 25.12(1.07) | 25.96 | 1.7 | | 22 | 24(1.9) | 50 | [8] | [31] | [35] | 95 | 401 | UT | 1.3 | OpenLong | | (10) | 21 | 41 | 24 | 20 | 2,95 | 80 | 23 | Nov/25 | 9 | 21.36 | 23.41 | 24.51(0.26) | 24.9(0.14) | 24.85(0.53) | 25.46 | 1.5 | | 22 | 23(1.5) | 50 | [5] | [18] | [27] | 73 | 269 | UT | 1 | OpenLong? | | (7) | 10 | 45 | 11 | 20 | 1.6,83 | 80 | 24 | Nov/24 | 15 | 20.86 | 22.86 | 24.45(0.18) | 24.87(-0.01) | 24.72(-0.01) | 24.92 | 1.7 | | 20 | 21(-2.4) | 50 | [4] | [5] | [12] | 38 | 16 | UT | 0.3 | OpenLong? | | (3) | -0 | 31 | -1 | 20 | 0.8,68 | 80 | 25 | Nov/24 | 14 | 20.86 | 22.86 | 24.41(0.13) | 24.87(0) | 24.72(-0.22) | 24.55 | 1.5 | | 20 | 23(-0.3) | 45 | [3] | [0] | [-13] | 24 | -119 | DR | -0.3 | OpenShort | | (2) | -4 | -13 | -9 | -20 | 0.2,69 | 80 | | | |
26 | Nov/24 | 13 | 20.86 | 22.86 | 24.38(0.14) | 24.87(0.17) | 24.78(-0.19) | 24.71 | 1.6 | | 20 | 24(0.1) | 50 | [3] | [3] | [-5] | 39 | -43 | CR | -0.1 | HoldShort | | (3) | -4 | 6 | -7 | -20 | 0.6,74 | 80 | 27 | Nov/24 | 12 | 20.86 | 22.86 | 24.35(0.17) | 24.83(0.11) | 24.83(-0.46) | 24.64 | 1.6 | | 20 | 24(-0.2) | 45 | [3] | [-3] | [-12] | 40 | -155 | DR | -0.3 | OpenShort | | (3) | -9 | -13 | -9 | -20 | 0.5,77 | 80 | 28 | Nov/24 | 11 | 20.86 | 22.86 | 24.31(0.22) | 24.8(0.6) | 24.95(-0.25) | 24.79 | 1.6 | | 20 | 24(0) | 40 | [4] | [6] | [-15] | 50 | -75 | CR | -0.3 | HoldShort | | (4) | -5 | -11 | -11 | -20 | 0.8,80 | 80 | 29 | Nov/24 | 10 | 20.86 | 22.86 | 24.26(0.34) | 24.65(0.56) | 25.01(-0.06) | 24.92 | 1.7 | | 20 | 24(-0.5) | 50 | [7] | [10] | [-2] | 61 | -72 | CR | -0.2 | HoldShort | | (5) | -1 | 8 | -14 | -20 | 1.1,83 | 80 | 30 | Nov/24 | 9 | 20.86 | 22.86 | 24.18(0.29) | 24.51(0.52) | 25.02(0.23) | 24.82 | 1.6 | | 20 | 24(0) | 50 | [6] | [15] | [-9] | 67 | 33 | CR | -0.3 | HoldShort? | | (7) | 5 | -12 | -12 | -20 | 1.1,89 | 80 | | | |
31 | Nov/23 | 15 | 20.51 | 22.41 | 24.11(0.35) | 24.38(0.51) | 24.96(0.53) | 24.97 | 2 | | 19 | 24(-1.4) | 50 | [7] | [22] | [-4] | 84 | 148 | CR | 0 | OpenShort? | | (7) | 11 | -21 | -7 | 20 | 1.5,96 | 77 | 32 | Nov/23 | 14 | 20.51 | 22.41 | 24.03(0.52) | 24.26(0.61) | 24.83(0.69) | 25.23 | 2.1 | | 19 | 26(0.5) | 50 | [10] | [27] | [16] | 103 | 162 | UT | 0.7 | CloseLong | | (9) | 14 | 9 | 4 | 20 | 2.1,100 | 77 | 33 | Nov/23 | 13 | 20.51 | 22.41 | 23.91(0.39) | 24.11(0.34) | 24.66(1.52) | 25.12 | 2 | | 19 | 25(2.7) | 50 | [8] | [40] | [24] | 103 | 500 | UT | 0.8 | HoldLong | | (10) | 30 | 12 | 13 | 20 | 2.1,100 | 77 | 34 | Nov/23 | 12 | 20.51 | 22.41 | 23.82(0.37) | 24.03(0.38) | 24.29(1.2) | 24.98 | 2 | | 19 | 23(2.9) | 50 | [7] | [34] | [32] | 105 | 423 | UT | 1.4 | HoldLong | | (7) | 24 | 39 | 15 | 20 | 2.3,97 | 77 | 35 | Nov/23 | 11 | 20.51 | 22.41 | 23.73(0.3) | 23.94(0.23) | 24(0.83) | 24.52 | 1.8 | | 19 | 20(0.7) | 50 | [6] | [25] | [23] | 92 | 239 | UT | 1.2 | HoldLong | | (6) | 17 | 20 | 41 | 20 | 1.8,97 | 77 | | | |
36 | Nov/23 | 10 | 20.51 | 22.41 | 23.66(0.25) | 23.89(0.11) | 23.8(0.5) | 24.29 | 1.7 | | 19 | 19(0.6) | 50 | [5] | [17] | [7] | 63 | 149 | UT | 1.2 | OpenLong | | (5) | 10 | -8 | 18 | 20 | 1.5,75 | 77 | 37 | Nov/23 | 9 | 20.51 | 22.41 | 23.6(0.39) | 23.86(0.19) | 23.68(0.48) | 24.38 | 1.7 | | 19 | 18(-1.1) | 50 | [8] | [18] | [44] | 59 | 70 | UT | 1.7 | OpenLong? | | (6) | 10 | 98 | 15 | 20 | 1.9,61 | 77 | 38 | Nov/20 | 15 | 20.17 | 21.95 | 23.51(0.3) | 23.81(-0.22) | 23.57(-0.82) | 23.28 | 1.5 | | 17 | 19(-8.5) | 35 | [6] | [-13] | [-21] | -30 | -587 | DR | -0.7 | OpenShort? | | (4) | -16 | -24 | -24 | -20 | -0.5,33 | 77 | 39 | Nov/20 | 14 | 20.17 | 21.95 | 23.44(0.49) | 23.86(0.08) | 23.76(-0.49) | 23.55 | 1.7 | | 17 | 28(-8.5) | 50 | [10] | [-3] | [-11] | 8 | -543 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -17 | -20 | 0.2,53 | 77 | 40 | Nov/20 | 13 | 20.17 | 21.95 | 23.33(0.45) | 23.84(0.02) | 23.88(-0.37) | 23.51 | 1.7 | | 17 | 36(-4.9) | 50 | [9] | [-1] | [-16] | 14 | -445 | DR | -0.5 | OpenShort | | (10) | -7 | -16 | -23 | -20 | 0.2,59 | 77 | | | |
41 | Nov/20 | 12 | 20.17 | 21.95 | 23.23(0.53) | 23.84(0.18) | 23.97(-0.31) | 23.69 | 1.8 | | 17 | 41(-4.3) | 50 | [11] | [2] | [-12] | 41 | -388 | CR | -0.3 | HoldShort | | (11) | -6 | -10 | -14 | -20 | 0.6,76 | 77 | 42 | Nov/20 | 11 | 20.17 | 21.95 | 23.11(0.55) | 23.8(0.43) | 24.04(-0.1) | 23.8 | 1.8 | | 17 | 46(-3.1) | 50 | [11] | [9] | [-21] | 59 | -254 | CR | -0.3 | HoldShort | | (12) | -2 | -40 | -8 | -20 | 0.8,89 | 77 | 43 | Nov/20 | 10 | 20.17 | 21.95 | 22.98(0.63) | 23.7(0.4) | 24.06(0.42) | 24.27 | 2 | | 17 | 49(-0.9) | 50 | [13] | [19] | [10] | 82 | 49 | UT | 0.2 | HoldLong | | (14) | 8 | 14 | -1 | 20 | 1.3,99 | 77 | 44 | Nov/20 | 9 | 20.17 | 21.95 | 22.84(0.69) | 23.6(0.32) | 23.96(0.64) | 24.11 | 2 | | 17 | 50(-1.5) | 50 | [14] | [23] | [10] | 82 | 44 | UT | 0.2 | HoldLong? | | (14) | 13 | 11 | -1 | 20 | 1.3,99 | 77 | 45 | Nov/19 | 15 | 19.95 | 21.53 | 22.68(0.72) | 23.52(0.37) | 23.81(0.45) | 23.98 | 2.1 | | 16 | 51(-5.8) | 50 | [15] | [21] | [3] | 82 | -23 | UT | 0.2 | HoldLong? | | (15) | 9 | -8 | -1 | 20 | 1.3,99 | 81 | | | |
46 | Nov/19 | 14 | 19.95 | 21.53 | 22.52(0.7) | 23.43(0.38) | 23.7(0.64) | 24.07 | 2.2 | | 16 | 57(0.6) | 50 | [14] | [25] | [12] | 85 | 165 | UT | 0.3 | HoldLong | | (16) | 13 | 15 | 2 | 20 | 1.4,100 | 81 | 47 | Nov/19 | 13 | 19.95 | 21.53 | 22.36(0.65) | 23.34(0.6) | 23.55(0.93) | 23.9 | 2.1 | | 16 | 56(1.1) | 50 | [13] | [32] | [10] | 86 | 285 | UT | 0.3 | OpenLong | | (15) | 19 | 13 | 2 | 20 | 1.5,98 | 81 | 48 | Nov/19 | 12 | 19.95 | 21.53 | 22.22(0.72) | 23.2(0.8) | 23.33(0.34) | 23.75 | 2 | | 16 | 55(0.4) | 50 | [15] | [23] | [16] | 86 | 73 | UT | 0.4 | HoldLong | | (14) | 7 | 37 | 29 | -17 | 1.5,98 | 81 | 49 | Nov/19 | 11 | 19.95 | 21.53 | 22.06(0.69) | 23.02(0.92) | 23.25(0.04) | 23.34 | 1.8 | | 16 | 55(-1.2) | 50 | [14] | [18] | [-5] | 78 | -80 | CR | 0.1 | OpenShort | | (13) | 1 | -11 | 26 | -20 | 1.2,98 | 81 | 50 | Nov/19 | 10 | 19.95 | 21.53 | 21.91(0.78) | 22.81(0.86) | 23.24(0.34) | 23.46 | 1.9 | | 16 | 56(-0.4) | 50 | [16] | [24] | [10] | 81 | 35 | UT | 0.2 | HoldLong | | (15) | 7 | 14 | 27 | 13 | 1.5,93 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|