SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $20.1400 One month high (close): $36.7700

SOXS Daily Change: -4.87% Daily StdDev 5.93% SOXS EMA_5_Trend: -2.55% 10Minute StdDev: $0.9001

Latest Price : $20.14(-4.87%)

Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	15	25.05	22.83	17.99(-0.51)	20.59(-0.85)	20.01(-0.14)	20.16	-1.5	-21	230(-1.1)	-50	[-9]	[-16]	[8]	22	1676	DP	0	OpenShort?	(-8)	-2	23	-8	20	0.3,64	20
Daily Trend: % Up Forces: Down Forces: 17.99(hourly_sma_20 -10.76%) Support Levels: Resistance Levels: 20.59(hourly_sma_10 2.13%) 22.83(daily_ema_10 13.24%) 25.05(daily_ema_20 24.26%)

2	Dec/1	14	25.05	22.83	18.08(-0.79)	20.77(-1.07)	20.04(-0.71)	19.9	-1.6	-21	231(-1.8)	-50	[-13]	[-28]	[-8]	45	1609	DT	-0	OpenShort	(-11)	-12	-9	-0	-20	0.2,90	20
3	Dec/1	13	25.05	22.83	18.22(-0.79)	20.99(-1.05)	20.18(-1.47)	20.01	-1.5	-21	233(-1.7)	-50	[-13]	[-41]	[-7]	45	1393	DT	-0	OpenShort	(-14)	-25	6	-1	-20	0.2,90	20
4	Dec/1	12	25.05	22.83	18.36(-0.8)	21.21(-0.94)	20.48(-1.66)	19.94	-1.5	-21	234(-1.7)	-50	[-14]	[-43]	[-20]	45	1238	DT	-0.1	OpenShort	(-14)	-28	-9	-1	-20	0.2,90	20
5	Dec/1	11	25.05	22.83	18.51(-0.77)	21.41(10.32)	20.83(-1.61)	20.04	-1.5	-21	236(-1.6)	-50	[-13]	[53]	[-172]	46	1191	RG	-0.1	Wait	(-14)	-27	-21	-3	-20	0.2,91	20

6	Dec/1	10	25.05	22.83	18.65(-0.74)	19.41(11.69)	21.17(-1.5)	20.29	-1.4	-21	238(-1.5)	-50	[-13]	[66]	[-111]	48	1241	RG	-0.1	Wait	(-13)	-25	-28	-2	-20	0.2,93	20
7	Dec/1	9	25.05	22.83	18.79(-0.61)	17.38(13.48)	21.49(-1.45)	20.63	-1.3	-21	239(-1.3)	-50	[-10]	[83]	[-77]	49	1225	RG	-0.1	Wait?	(-11)	-25	-70	-1	-20	0.2,94	20
8	Nov/30	15	25.85	23.22	18.91(-0.23)	15.32(-0.31)	21.81(-0.61)	21.51	-1.1	-23	240(38.4)	-45	[-4]	[-18]	[131]	54	1446	DP	-0	OpenShort?	(-7)	-10	-12	-1	20	0.3,96	35
9	Nov/30	14	25.85	23.22	18.95(-0.3)	15.37(-0.1)	21.94(-0.26)	21.66	-1.1	-23	202(-0.5)	-50	[-5]	[-11]	[157]	53	1663	DP	-0	OpenShort	(-4)	-4	-8	-1	20	0.3,95	35
10	Nov/30	13	25.85	23.22	19.01(-0.22)	15.39(0.01)	22(24.68)	21.76	-1	-23	202(-0.5)	-45	[-4]	[414]	[197]	53	7764	UR	-0	SmallShort	(-5)	419	-12	10	20	0.3,95	35

11	Nov/30	12	25.85	23.22	19.05(-0.23)	15.39(-0.05)	17.65(33.07)	21.91	-1	-23	203(-0.4)	-45	[-4]	[556]	[270]	56	9898	UR	0.5	SmallShort	(-4)	562	-22	22	20	0.4,96	35
12	Nov/30	11	25.85	23.22	19.09(-0.21)	15.4(-0.35)	13.26(50.25)	22.19	-0.9	-23	203(-0.4)	-45	[-4]	[845]	[450]	56	14244	UR	1.1	SmallShort	(-3)	853	0	55	20	0.4,96	35
13	Nov/30	10	25.85	23.22	19.13(-0.2)	15.45(-0.43)	8.83(0.43)	22.19	-0.9	-23	204(-0.4)	-40	[-3]	[-1]	[966]	24	1903	DP	1.7	OpenShort	(-4)	7	20	47	20	0.4,64	35
14	Nov/30	9	25.85	23.22	19.17(-0.37)	15.52(-0.53)	8.79(0.18)	21.93	-1	-23	204(-0.8)	-50	[-6]	[-7]	[-10540]	-11	1853	DT	1.6	OpenShort?	(-5)	3	0	46	-20	0.3,32	35
15	Nov/27	15	26.63	23.68	19.24(-5.74)	15.6(-12.84)	8.77(-33.21)	0	-5.9	-23	205(52.7)	-50	[-98]	[-701]	[-888]	-110	-12532	DT	-1.1	HoldShort?	(-104)	-564	0	-10	-20	-2.4,0	41

16	Nov/27	14	26.63	23.68	20.41(-5.36)	17.9(-11.38)	13.13(-25.11)	0	-5.9	-23	152(41.3)	-50	[-91]	[-548]	[-478]	-118	-10902	DT	-1.9	HoldShort	(-99)	-425	0	-7	-20	-3,7	41
17	Nov/27	13	26.63	23.68	21.57(-5.15)	20.2(-10.2)	17.53(-20.61)	0	-5.9	-23	111(100.1)	-50	[-87]	[-461]	[-918]	-150	-10006	DT	-3.5	HoldShort	(-92)	-349	-1718	-17	-20	-4.3,8	41
18	Nov/27	12	26.63	23.68	22.74(-0.32)	22.5(-0.17)	22.08(-0.72)	22.03	-1	-23	11(0.1)	-50	[-5]	[-19]	[-3]	-80	-171	DT	-0.1	HoldShort	(-6)	-12	15	3	-20	-1.5,8	41
19	Nov/27	11	26.63	23.68	22.81(-0.43)	22.54(-0.38)	22.24(-0.85)	21.84	-1.1	-23	11(0.3)	-50	[-7]	[-23]	[-13]	-98	-215	DT	-0.8	HoldShort	(-6)	-14	5	-19	-20	-2,2	41
20	Nov/27	10	26.63	23.68	22.91(-0.41)	22.63(-0.38)	22.43(-1.04)	21.78	-1.1	-23	10(1)	-50	[-7]	[-26]	[-23]	-99	-345	DT	-1.4	HoldShort	(-8)	-18	-17	-22	-20	-2.4,11	41

21	Nov/27	9	26.63	23.68	23(-0.31)	22.72(-0.3)	22.67(-0.85)	22	-1	-23	9(1.5)	-50	[-5]	[-22]	[-35]	-88	-337	DT	-1.6	OpenShort?	(-7)	-14	-57	-18	-20	-2.4,22	41
22	Nov/25	15	27.29	24.13	23.07(-0.09)	22.79(-0.08)	22.87(-0.17)	22.75	-0.9	-24	8(1.3)	-50	[-2]	[-7]	[-1]	-40	-94	DT	-0.3	OpenShort?	(-2)	-3	-5	-6	17	-0.9,33	39
23	Nov/25	14	27.29	24.13	23.09(-0.2)	22.81(-0.05)	22.91(0.32)	22.82	-0.9	-24	7(-0.4)	-50	[-3]	[1]	[2]	-33	159	UR	-0.3	SmallShort	(-1)	5	2	1	18	-0.8,37	39
24	Nov/25	13	27.29	24.13	23.14(-0.1)	22.82(-0.26)	22.84(0.08)	22.8	-0.9	-24	7(0.1)	-50	[-2]	[-4]	[-1]	-35	-28	DT	-0.1	OpenShort	(-4)	1	-11	5	20	-0.9,38	39
25	Nov/25	12	27.29	24.13	23.16(-0.1)	22.88(-0.19)	22.82(0.23)	22.95	-0.8	-24	7(0)	-45	[-2]	[-1]	[10]	-21	67	DP	0.4	OpenShort	(-2)	4	-4	27	20	-0.6,44	39

26	Nov/25	11	27.29	24.13	23.18(-0.1)	22.92(-0.06)	22.77(0.25)	23	-0.8	-24	7(0)	-50	[-2]	[0]	[5]	-35	83	UR	0.6	SmallShort	(-2)	4	2	19	18	-0.5,28	39
27	Nov/25	10	27.29	24.13	23.2(-0.09)	22.93(-0.25)	22.71(0.01)	22.97	-0.8	-24	7(0.1)	-25	[-2]	[-5]	[23]	-50	-7	DP	0.7	OpenShort	(-2)	0	40	18	20	-0.6,15	39
28	Nov/25	9	27.29	24.13	23.22(-0.2)	22.99(-0.43)	22.71(-0.43)	22.45	-0.9	-24	7(0.8)	-50	[-3]	[-15]	[-13]	-103	-237	DT	-0.7	CloseShort?	(-4)	-7	-21	1	-20	-2.2,2	39
29	Nov/24	15	28.07	24.42	23.27(-0.18)	23.09(-0.43)	22.81(-0.55)	22.73	-1	-26	6(0.4)	-50	[-3]	[-18]	[-1]	-91	-183	DT	-0.3	HoldShort?	(-2)	-9	4	-5	-18	-1.7,2	31
30	Nov/24	14	28.07	24.42	23.31(-0.29)	23.19(-0.44)	22.94(-0.6)	22.68	-1	-26	6(0.1)	-50	[-5]	[-20]	[-9]	-103	-130	DT	-0.9	CloseShort	(-4)	-10	-4	-14	-20	-2.1,0	31

31	Nov/24	13	28.07	24.42	23.38(-0.31)	23.29(-0.27)	23.08(-0.33)	22.73	-1	-26	6(-0.3)	-50	[-5]	[-14]	[-17]	-105	-53	DT	-1.2	CloseShort	(-5)	-6	-16	-23	-20	-2.2,0	31
32	Nov/24	12	28.07	24.42	23.45(-0.33)	23.35(-0.1)	23.16(-0.47)	22.94	-1	-26	6(-0.9)	-50	[-6]	[-15]	[-11]	-77	-10	DT	-0.7	HoldShort	(-5)	-8	-2	-13	-20	-1.6,13	31
33	Nov/24	11	28.07	24.42	23.53(-0.31)	23.37(-0.33)	23.27(-0.42)	22.96	-1	-26	7(-0.6)	-50	[-5]	[-16]	[-15]	-62	-36	DT	-0.9	OpenShort	(-6)	-7	-29	-1	-20	-1.6,28	31
34	Nov/24	10	28.07	24.42	23.6(-0.28)	23.37(0)	23.37(-0.31)	23.36	-0.9	-26	7(-1)	-50	[-5]	[-11]	[-3]	-37	104	DT	-0	OpenShort	(-4)	-5	-3	-3	-20	-0.6,28	31
35	Nov/24	9	28.07	24.42	23.67(-0.29)	23.45(0.03)	23.44(-0.29)	23.4	-0.9	-26	8(-1.2)	-50	[-5]	[-10]	[5]	-39	105	DP	-0.1	OpenShort?	(-4)	-5	21	-3	-20	-0.6,26	31

36	Nov/23	15	28.7	25.02	23.74(-0.41)	23.44(-0.13)	23.51(-0.18)	23.12	-1.1	-24	10(-1.2)	-50	[-7]	[-9]	[-16]	-60	101	DT	-0.8	OpenShort?	(-7)	-3	-28	-11	-20	-1.2,20	27
37	Nov/23	14	28.7	25.02	23.84(-0.18)	23.47(0.06)	23.55(0.3)	23.5	-1	-24	11(-0.1)	-50	[-3]	[2]	[0]	-28	116	RG	-0.1	Wait	(-7)	5	3	5	-17	-0.6,37	27
38	Nov/23	13	28.7	25.02	23.88(-0.22)	23.46(0.07)	23.48(-0.2)	23.46	-1	-24	11(-0.1)	-50	[-4]	[-7]	[-4]	-30	-11	DT	-0	OpenShort	(-4)	-3	-20	12	4	-0.7,38	27
39	Nov/23	12	28.7	25.02	23.93(-0.09)	23.44(0.02)	23.53(0.31)	23.73	-0.9	-24	11(0)	-45	[-2]	[2]	[9]	-26	83	UR	0.3	SmallShort	(-2)	5	1	18	20	-0.3,32	27
40	Nov/23	11	28.7	25.02	23.95(-0.04)	23.44(-0.09)	23.46(0.36)	23.72	-0.9	-24	11(0.1)	-20	[-1]	[2]	[19]	-42	28	UR	0.5	SmallShort	(-1)	6	28	6	20	-0.4,18	27

41	Nov/23	10	28.7	25.02	23.96(-0.18)	23.46(-0.38)	23.38(-0.05)	23.34	-1	-24	11(0.2)	-50	[-3]	[-8]	[9]	-66	-91	DP	-0.1	OpenShort	(-2)	-1	15	5	20	-1.1,12	27
42	Nov/23	9	28.7	25.02	24(-0.28)	23.55(-0.55)	23.39(-0.18)	23.14	-1	-24	11(0.6)	-50	[-5]	[-12]	[-14]	-80	-127	DT	-0.4	HoldShort?	(-4)	-3	-41	4	-9	-1.5,8	27
43	Nov/20	15	29.31	25.38	24.07(-0.11)	23.68(-0.33)	23.43(0.31)	23.71	-1.1	-23	10(-0.2)	-30	[-2]	[0]	[17]	-60	36	UR	0.5	SmallShort?	(-3)	5	25	10	20	-0.7,8	26
44	Nov/20	14	29.31	25.38	24.1(-0.2)	23.76(-0.51)	23.36(-0.23)	23.37	-1.2	-23	10(0.5)	-50	[-3]	[-11]	[2]	-82	-160	DP	0	OpenShort	(-3)	-4	4	7	-9	-1.4,3	26
45	Nov/20	13	29.31	25.38	24.15(-0.18)	23.88(-0.64)	23.41(-0.58)	23.32	-1.2	-23	10(0.7)	-50	[-3]	[-18]	[-5]	-91	-305	DT	-0.2	HoldShort	(-4)	-10	-7	6	-20	-1.7,2	26

46	Nov/20	12	29.31	25.38	24.19(-0.2)	24.03(-0.71)	23.55(-0.66)	23.41	-1.1	-23	9(0.7)	-50	[-3]	[-20]	[-1]	-91	-285	DT	-0.3	HoldShort	(-3)	-11	4	0	-20	-1.7,2	26
47	Nov/20	11	29.31	25.38	24.24(-0.19)	24.2(-0.45)	23.71(-0.91)	23.35	-1.2	-23	8(1)	-50	[-3]	[-22]	[-15]	-103	-411	DT	-0.8	HoldShort	(-4)	-16	2	-14	-20	-2.1,0	26
48	Nov/20	10	29.31	25.38	24.29(-0.19)	24.31(-0.45)	23.93(-0.94)	23.33	-1.2	-23	7(1.4)	-50	[-3]	[-22]	[-27]	-110	-446	DT	-1.6	HoldShort	(-4)	-16	-24	-37	-20	-2.5,3	26
49	Nov/20	9	29.31	25.38	24.34(-0.14)	24.42(-0.19)	24.16(-0.78)	23.66	-1.1	-23	6(0.8)	-50	[-2]	[-17]	[-28]	-92	-332	DT	-1.6	HoldShort?	(-2)	-13	-24	-31	-20	-2.2,13	26
50	Nov/19	15	29.77	25.54	24.38(-0.09)	24.47(0.06)	24.35(-0.7)	23.99	-1.1	-24	5(0.1)	-50	[-2]	[-14]	[-22]	-60	-247	DT	-1.4	OpenShort?	(-2)	-12	-16	-20	-20	-1.5,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI