|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.7500 One month high (close): $22.2300
SONO Daily Change: -0.25% Daily StdDev 4.78% SONO EMA_5_Trend: 0.7% 10Minute StdDev: $0.5684
Latest Price : $22.18(-0.25%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 18.48 | 20.8 | 18.5(0.23) | 22.14(11) | 22.27(-0.57) | 21.96 | 1.3 | | 26 | 282(0.6) | 0 | [5] | [113] | [-152] | 58 | 1644 | CR | -0 | HoldShort | | (8) | -12 | -37 | -1 | -20 | 0.4,98 | 88 | Sample size 5 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 22.14(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 20.8(daily_ema_10 -5.28%) 18.5(hourly_sma_20 -15.76%) 18.48(daily_ema_20 -15.85%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 18.48 | 20.8 | 18.46(0.26) | 19.95(12.55) | 22.4(-0.28) | 22.2 | 1.3 | | 26 | 282(0.7) | 25 | [5] | [135] | [-84] | 61 | 1830 | CR | -0 | HoldShort | | (9) | -6 | -4 | -1 | -20 | 0.5,98 | 88 | | 3 | Dec/1 | 9 | 18.48 | 20.8 | 18.41(0.3) | 17.73(14.37) | 22.46(-0.01) | 22.23 | 1.4 | | 26 | 281(0.9) | 50 | [6] | [160] | [-41] | 62 | 1884 | CR | -0 | HoldShort? | | (9) | -0 | -8 | -1 | -20 | 0.5,99 | 88 | | 4 | Nov/30 | 15 | 18.11 | 20.3 | 18.36(0.25) | 15.5(0.69) | 22.46(0.87) | 22.28 | 1.5 | | 26 | 280(-4.5) | 50 | [5] | [36] | [111] | 62 | 2120 | UT | -0 | OpenLong? | | (11) | 18 | -61 | -1 | 20 | 0.5,99 | 88 | | 5 | Nov/30 | 14 | 18.11 | 20.3 | 18.31(0.31) | 15.39(1.06) | 22.27(1.17) | 22.68 | 1.7 | | 26 | 285(1.1) | 50 | [7] | [47] | [173] | 65 | 2378 | UT | 0.1 | OpenLong | | (13) | 25 | 12 | 1 | 20 | 0.6,100 | 88 | | | | |
| 6 | Nov/30 | 13 | 18.11 | 20.3 | 18.25(0.28) | 15.23(1.03) | 22.01(25.82) | 22.6 | 1.7 | | 26 | 283(1) | 50 | [6] | [565] | [221] | 65 | 6150 | UT | 0.1 | OpenLong | | (11) | 544 | 12 | 13 | 20 | 0.6,100 | 88 | | 7 | Nov/30 | 12 | 18.11 | 20.3 | 18.2(0.3) | 15.07(0.76) | 17.49(34.66) | 22.52 | 1.6 | | 26 | 282(1) | 50 | [6] | [749] | [318] | 65 | 7477 | UT | 0.7 | OpenLong | | (10) | 730 | 45 | 24 | 20 | 0.6,100 | 88 | | 8 | Nov/30 | 11 | 18.11 | 20.3 | 18.14(0.22) | 14.96(0.58) | 12.99(52.07) | 22.23 | 1.5 | | 26 | 281(0.8) | 50 | [5] | [1113] | [514] | 63 | 10066 | UT | 1.2 | OpenLong | | (8) | 1096 | 152 | 58 | 20 | 0.5,100 | 88 | | 9 | Nov/30 | 10 | 18.11 | 20.3 | 18.1(-0.01) | 14.87(-0.02) | 8.54(0.23) | 21.29 | 1.2 | | 26 | 281(-0.1) | 50 | [-0] | [14] | [840] | 26 | 1801 | UR | 1.7 | SmallShort | | (0) | 5 | -21 | 47 | 20 | 0.4,66 | 88 | | 10 | Nov/30 | 9 | 18.11 | 20.3 | 18.1(-0.03) | 14.87(0.14) | 8.52(0.9) | 21.42 | 1.2 | | 26 | 281(0) | -30 | [-1] | [30] | [-59992] | -7 | 1984 | RG | 1.7 | SmallShort? | | (0) | 19 | 0 | 47 | -20 | 0.4,33 | 88 | | | | |
| 11 | Nov/27 | 15 | 17.72 | 19.75 | 18.1(-5.6) | 14.85(-12.48) | 8.44(-33.31) | 0 | -6.8 | | 24 | 281(36.7) | -25 | [-118] | [-854] | [-845] | -110 | -11665 | DT | -1.1 | HoldShort? | | (-205) | -701 | 0 | -15 | -20 | -2.4,0 | 78 | | 12 | Nov/27 | 14 | 17.72 | 19.75 | 19.17(-5.31) | 16.97(-11.14) | 12.66(-25.2) | 0 | -6.8 | | 24 | 244(66.6) | -25 | [-112] | [-670] | [-468] | -114 | -10606 | DT | -2 | HoldShort | | (-191) | -533 | 0 | -11 | -20 | -3,11 | 78 | | 13 | Nov/27 | 13 | 17.72 | 19.75 | 20.25(-5.02) | 19.1(-9.94) | 16.93(-20.16) | 0 | -6.8 | | 24 | 177(172) | -25 | [-106] | [-549] | [-1489] | -149 | -10015 | DT | -3.6 | HoldShort | | (-183) | -426 | -3448 | -32 | -20 | -4.4,11 | 78 | | 14 | Nov/27 | 12 | 17.72 | 19.75 | 21.32(-0.06) | 21.21(-0.12) | 21.21(-0.07) | 21.18 | 1.3 | | 24 | 5(0) | 50 | [-1] | [5] | [4] | -64 | -44 | UR | -0.2 | SmallShort | | (-3) | -2 | 23 | -26 | 9 | -1,11 | 78 | | 15 | Nov/27 | 11 | 17.72 | 19.75 | 21.33(-0.02) | 21.24(-0.19) | 21.22(-0.16) | 21.04 | 1.3 | | 24 | 5(0.2) | 40 | [-0] | [3] | [-8] | -82 | -155 | RG | -1.3 | SmallLong | | (-3) | -3 | -3 | -30 | -19 | -2.1,21 | 78 | | | | |
| 16 | Nov/27 | 10 | 17.72 | 19.75 | 21.33(-0) | 21.28(-0.2) | 21.25(-0.14) | 21.06 | 1.3 | | 24 | 5(-0.3) | 20 | [0] | [3] | [-19] | -54 | -153 | CR | -1.4 | HoldShort | | (0) | -3 | -47 | -8 | -19 | -2,46 | 78 | | 17 | Nov/27 | 9 | 17.72 | 19.75 | 21.33(0.01) | 21.32(-0.06) | 21.28(0.06) | 21.35 | 1.4 | | 24 | 6(0) | 50 | [0] | [9] | [-0] | 13 | 13 | UT | 0.5 | OpenLong? | | (3) | 1 | -8 | 16 | -5 | 0.1,60 | 78 | | 18 | Nov/25 | 15 | 17.41 | 19.27 | 21.33(0.01) | 21.33(0.02) | 21.27(0.27) | 21.4 | 1.6 | | 24 | 6(-0.3) | 50 | [0] | [16] | [11] | 8 | 65 | UT | 0.9 | OpenLong? | | (2) | 6 | 19 | 13 | 20 | 0.5,45 | 77 | | 19 | Nov/25 | 14 | 17.41 | 19.27 | 21.33(0.07) | 21.33(-0.01) | 21.21(-0.18) | 21.28 | 1.6 | | 24 | 6(-0.7) | 50 | [2] | [6] | [3] | -29 | -93 | UT | 0.5 | OpenLong | | (-2) | -4 | 16 | -13 | -5 | -0.3,29 | 77 | | 20 | Nov/25 | 13 | 17.41 | 19.27 | 21.31(0.07) | 21.33(-0.14) | 21.25(-0.26) | 21.18 | 1.5 | | 24 | 7(-1.4) | 50 | [2] | [3] | [-6] | -35 | -144 | CR | -0.4 | HoldShort | | (2) | -6 | -2 | -15 | -20 | -0.8,35 | 77 | | | | |
| 21 | Nov/25 | 12 | 17.41 | 19.27 | 21.3(0.13) | 21.36(-0.09) | 21.31(-0.26) | 21.19 | 1.5 | | 24 | 8(-1.3) | 50 | [3] | [4] | [-13] | -30 | -172 | CR | -0.6 | HoldShort | | (3) | -6 | -16 | -32 | -20 | -0.6,35 | 77 | | 22 | Nov/25 | 11 | 17.41 | 19.27 | 21.27(0.07) | 21.38(-0.07) | 21.37(-0.13) | 21.29 | 1.6 | | 24 | 9(-0.5) | 50 | [2] | [7] | [5] | 10 | -54 | UT | -0.4 | OpenLong | | (5) | -3 | 28 | -21 | -9 | 0.1,57 | 77 | | 23 | Nov/25 | 10 | 17.41 | 19.27 | 21.25(0.07) | 21.39(-0.19) | 21.4(-0.18) | 21.12 | 1.5 | | 24 | 10(-1) | 20 | [2] | [4] | [-25] | 10 | -133 | CR | -1.2 | HoldShort | | (2) | -4 | -53 | -20 | -20 | -0.5,72 | 77 | | 24 | Nov/25 | 9 | 17.41 | 19.27 | 21.23(0.12) | 21.43(0.01) | 21.44(0.1) | 21.45 | 1.6 | | 24 | 11(-0.3) | 50 | [3] | [13] | [-0] | 67 | 39 | UT | 0 | OpenLong? | | (7) | 2 | -3 | 4 | 0 | 0.8,97 | 77 | | 25 | Nov/24 | 15 | 17.09 | 18.7 | 21.2(0.17) | 21.43(0.19) | 21.42(0.02) | 21.47 | 1.9 | | 22 | 11(-1.4) | 50 | [4] | [14] | [-2] | 73 | 28 | CR | 0.2 | HoldShort? | | (5) | 0 | -3 | 9 | -20 | 1,98 | 79 | | | | |
| 26 | Nov/24 | 14 | 17.09 | 18.7 | 21.17(-0.13) | 21.39(0.24) | 21.41(0.09) | 21.49 | 1.9 | | 22 | 12(-2.8) | 50 | [-3] | [14] | [4] | 70 | 246 | UR | 0.3 | SmallShort | | (7) | 2 | 7 | 8 | 0 | 1.1,92 | 79 | | 27 | Nov/24 | 13 | 17.09 | 18.7 | 21.2(-0.12) | 21.34(0.07) | 21.39(-0.01) | 21.45 | 1.9 | | 22 | 15(-1.6) | 50 | [-3] | [10] | [8] | 55 | 195 | UR | 0.2 | SmallShort | | (-5) | -0 | 19 | 4 | 5 | 0.7,87 | 79 | | 28 | Nov/24 | 12 | 17.09 | 18.7 | 21.22(-0.11) | 21.32(-0.06) | 21.39(-0.14) | 21.33 | 1.8 | | 22 | 17(-0.6) | 45 | [-2] | [6] | [2] | 45 | 96 | UR | -0.2 | SmallShort | | (-7) | -3 | -3 | 8 | 20 | 0.3,87 | 79 | | 29 | Nov/24 | 11 | 17.09 | 18.7 | 21.24(-0.11) | 21.33(0.16) | 21.42(-0.08) | 21.35 | 1.8 | | 22 | 17(-0.5) | 35 | [-2] | [10] | [-8] | 47 | 105 | RG | -0.2 | Wait | | (-3) | -2 | -18 | 7 | -20 | 0.3,89 | 79 | | 30 | Nov/24 | 10 | 17.09 | 18.7 | 21.26(-0.03) | 21.3(0.33) | 21.44(0.37) | 21.46 | 1.9 | | 22 | 18(-0.1) | 50 | [-1] | [21] | [5] | 42 | 165 | UR | 0 | SmallShort | | (-2) | 8 | 14 | 13 | -19 | 0.5,79 | 79 | | | | |
| 31 | Nov/24 | 9 | 17.09 | 18.7 | 21.27(-0.01) | 21.23(0.3) | 21.36(0.35) | 21.37 | 1.8 | | 22 | 18(-0.1) | 50 | [-0] | [21] | [-2] | 20 | 111 | RG | 0 | Wait? | | (-2) | 7 | -13 | 9 | 5 | 0.2,65 | 79 | | 32 | Nov/23 | 15 | 16.81 | 18.1 | 21.27(-0.04) | 21.17(0.27) | 21.29(0.16) | 21.45 | 2.2 | | 21 | 18(-2.1) | 50 | [-1] | [17] | [3] | 27 | 132 | UR | 0.4 | SmallShort? | | (0) | 3 | -3 | 14 | 20 | 0.4,67 | 80 | | 33 | Nov/23 | 14 | 16.81 | 18.1 | 21.28(1.04) | 21.11(0.33) | 21.26(0.08) | 21.47 | 2.2 | | 21 | 20(-27.2) | 50 | [22] | [22] | [8] | 4 | -539 | UT | 0.5 | OpenLong | | (-2) | 2 | 7 | 4 | 20 | 0.4,44 | 80 | | 34 | Nov/23 | 13 | 16.81 | 18.1 | 21.06(1.01) | 21.04(0.28) | 21.24(0.41) | 21.43 | 2.2 | | 21 | 47(-14.5) | 50 | [22] | [28] | [22] | -7 | -380 | UT | 0.2 | OpenLong | | (38) | 9 | 57 | -9 | 20 | 0.4,33 | 80 | | 35 | Nov/23 | 12 | 16.81 | 18.1 | 20.85(0.92) | 20.98(0.18) | 21.15(0.25) | 21.08 | 2 | | 21 | 62(-10.2) | 50 | [20] | [23] | [2] | -15 | -421 | UT | -0.1 | OpenLong | | (33) | 5 | 15 | -15 | -5 | 0.2,30 | 80 | | | | |
| 36 | Nov/23 | 11 | 16.81 | 18.1 | 20.66(0.93) | 20.94(-0.56) | 21.1(0.24) | 20.99 | 2 | | 21 | 72(-8.3) | 50 | [20] | [15] | [-8] | -7 | -376 | CR | -0.1 | HoldShort | | (33) | 5 | -52 | -8 | 20 | 0.2,38 | 80 | | 37 | Nov/23 | 10 | 16.81 | 18.1 | 20.47(1.04) | 21.06(-0.31) | 21.05(0.38) | 21.31 | 2.1 | | 21 | 80(-6.6) | 50 | [22] | [21] | [6] | 19 | -173 | UT | 0.2 | OpenLong | | (37) | 8 | -16 | -6 | 20 | 0.5,56 | 80 | | 38 | Nov/23 | 9 | 16.81 | 18.1 | 20.26(1.1) | 21.12(-0.17) | 20.97(0.64) | 21.41 | 2.2 | | 21 | 87(-5.2) | 50 | [23] | [29] | [33] | 31 | -10 | UT | 0.2 | OpenLong? | | (38) | 14 | 71 | -2 | 20 | 0.6,66 | 80 | | 39 | Nov/20 | 15 | 16.51 | 17.46 | 20.04(0.94) | 21.16(-0.33) | 20.84(0.15) | 20.98 | 2.5 | | 17 | 92(-18.5) | 50 | [20] | [14] | [10] | 18 | -87 | UT | 0.1 | OpenLong? | | (36) | 3 | 30 | -8 | 20 | 0.5,55 | 80 | | 40 | Nov/20 | 14 | 16.51 | 17.46 | 19.85(0.92) | 21.23(-0.34) | 20.81(0.12) | 20.8 | 2.4 | | 17 | 111(-3.9) | 50 | [20] | [13] | [-3] | 37 | -68 | CR | -0 | HoldShort | | (33) | 3 | 8 | -1 | -20 | 0.5,74 | 80 | | | | |
| 41 | Nov/20 | 13 | 16.51 | 17.46 | 19.67(0.88) | 21.3(-0.36) | 20.79(-1.3) | 20.75 | 2.3 | | 17 | 115(-2.5) | 35 | [19] | [-17] | [-20] | 36 | -192 | DR | -0 | OpenShort | | (33) | -28 | -28 | -5 | -20 | 0.5,73 | 80 | | 42 | Nov/20 | 12 | 16.51 | 17.46 | 19.5(0.95) | 21.38(-0.3) | 21.06(-1.03) | 20.92 | 2.4 | | 17 | 117(-1.4) | 50 | [20] | [-11] | [2] | 42 | -15 | RG | -0.1 | Wait | | (34) | -22 | 32 | -6 | -20 | 0.7,74 | 80 | | 43 | Nov/20 | 11 | 16.51 | 17.46 | 19.32(1) | 21.44(1.69) | 21.28(-0.9) | 20.73 | 2.3 | | 17 | 119(-1.7) | 25 | [21] | [14] | [-54] | 41 | -24 | CR | -0.3 | HoldShort | | (32) | -19 | -20 | -16 | -20 | 0.7,73 | 80 | | 44 | Nov/20 | 10 | 16.51 | 17.46 | 19.13(1.04) | 21.08(1.75) | 21.47(-0.83) | 20.85 | 2.4 | | 17 | 120(-0.7) | 50 | [22] | [16] | [-25] | 52 | 131 | CR | -0.3 | HoldShort | | (36) | -18 | 28 | -14 | -20 | 0.8,82 | 80 | | 45 | Nov/20 | 9 | 16.51 | 17.46 | 18.93(0.98) | 20.72(1.68) | 21.65(-0.78) | 20.68 | 2.3 | | 17 | 121(-0.1) | 25 | [21] | [16] | [-102] | 61 | 195 | CR | -0.4 | HoldShort? | | (37) | -17 | -227 | -11 | -20 | 0.8,91 | 80 | | | | |
| 46 | Nov/19 | 15 | 16.24 | 16.95 | 18.75(1.48) | 20.38(2.51) | 21.82(0.61) | 22.14 | 3.9 | | 19 | 121(-18) | 50 | [31] | [60] | [13] | 88 | 992 | UT | 0.1 | HoldLong? | | (50) | 13 | 23 | -5 | 20 | 1.5,100 | 87 | | 47 | Nov/19 | 14 | 16.24 | 16.95 | 18.48(1.4) | 19.88(2.51) | 21.69(0.38) | 21.99 | 3.8 | | 19 | 139(9.3) | 50 | [30] | [55] | [30] | 93 | 1085 | UT | 0.1 | OpenLong | | (53) | 8 | 44 | -5 | 20 | 1.7,100 | 87 | | 48 | Nov/19 | 13 | 16.24 | 16.95 | 18.23(1.35) | 19.39(2.47) | 21.61(4.43) | 21.71 | 3.6 | | 19 | 130(10.2) | 50 | [29] | [142] | [28] | 95 | 1759 | UT | 0.1 | OpenLong | | (48) | 95 | -2 | 32 | 20 | 1.8,100 | 87 | | 49 | Nov/19 | 12 | 16.24 | 16.95 | 17.99(1.37) | 18.92(2.4) | 20.69(4.58) | 21.72 | 3.6 | | 19 | 120(13.6) | 50 | [30] | [144] | [52] | 102 | 1928 | UT | 0.6 | HoldLong | | (49) | 99 | 29 | 34 | 20 | 2.1,99 | 87 | | 50 | Nov/19 | 11 | 16.24 | 16.95 | 17.75(1.32) | 18.48(2.46) | 19.78(4.47) | 21.54 | 3.5 | | 19 | 106(16.7) | 50 | [28] | [142] | [57] | 109 | 2012 | UT | 1.1 | HoldLong | | (47) | 96 | 10 | 36 | 20 | 2.4,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|