|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $71.8700 One month high (close): $75.4400
CERN Daily Change: 0.79% Daily StdDev 1.47% CERN EMA_5_Trend: 0.48% 10Minute StdDev: $0.6222
Latest Price : $75.44(0.79%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.2)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 73.94 | 74.08 | 63.13(0.12) | 67.01(12.68) | 74.71(0.34) | 75.46 | 1.5 | | 4 | 2573(2.6) | 50 | [8] | [457] | [-71] | 63 | 1915 | CR | 0 | HoldShort | | (9) | 23 | 24 | 1 | -20 | 0.5,100 | 53 | Sample size 25 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -25.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.08(daily_ema_10 -1.83%) 73.94(daily_ema_20 -2.01%) 67.01(hourly_sma_10 -11.2%) 63.13(hourly_sma_20 -16.34%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 73.94 | 74.08 | 63.06(0.09) | 59.47(14.48) | 74.46(0.24) | 75.2 | 1.2 | | 4 | 2570(1.7) | 50 | [6] | [511] | [-12] | 63 | 1901 | CR | 0 | HoldShort? | | (7) | 16 | 72 | 1 | -20 | 0.5,100 | 53 | | 3 | Nov/30 | 15 | 73.76 | 74.03 | 63.01(0.01) | 51.95(0.06) | 74.28(0.1) | 74.43 | 0.6 | | 5 | 2569(74.3) | 50 | [1] | [10] | [146] | 60 | 1824 | UT | 0 | OpenLong? | | (2) | 7 | 19 | 0 | 20 | 0.4,100 | 56 | | 4 | Nov/30 | 14 | 73.76 | 74.03 | 63(-0.01) | 51.92(0.03) | 74.21(0.06) | 74.22 | 0.4 | | 5 | 2494(0) | 45 | [-1] | [5] | [165] | 60 | 1804 | UR | 0 | SmallShort | | (-1) | 4 | -2 | 0 | 20 | 0.4,100 | 56 | | 5 | Nov/30 | 13 | 73.76 | 74.03 | 63.01(0.01) | 51.91(0.05) | 74.17(25.04) | 74.24 | 0.5 | | 5 | 2494(-0.5) | 50 | [1] | [1706] | [212] | 60 | 7903 | UT | 0 | OpenLong | | (0) | 1703 | 3 | 11 | 20 | 0.4,100 | 56 | | | | |
| 6 | Nov/30 | 12 | 73.76 | 74.03 | 63.01(-0.02) | 51.89(0.05) | 59.32(33.38) | 74.21 | 0.4 | | 5 | 2495(-1) | 40 | [-1] | [2273] | [278] | 60 | 9975 | UR | 0.6 | SmallShort | | (-1) | 2271 | -8 | 22 | 20 | 0.4,100 | 56 | | 7 | Nov/30 | 11 | 73.76 | 74.03 | 63.02(-0.03) | 51.86(0.04) | 44.48(50.19) | 74.3 | 0.5 | | 5 | 2496(-0.9) | 40 | [-2] | [3416] | [437] | 60 | 14111 | UR | 1.1 | SmallShort | | (-1) | 3414 | 22 | 57 | 20 | 0.4,100 | 56 | | 8 | Nov/30 | 10 | 73.76 | 74.03 | 63.04(-0.06) | 51.84(0.01) | 29.62(-0.03) | 74.06 | 0.3 | | 5 | 2497(0) | 30 | [-4] | [-2] | [842] | 27 | 1802 | RG | 1.7 | SmallShort | | (-4) | -2 | 5 | 49 | 20 | 0.4,67 | 56 | | 9 | Nov/30 | 9 | 73.76 | 74.03 | 63.04(0) | 51.84(-0.01) | 29.63(-0.05) | 74.01 | 0.2 | | 5 | 2497(0.1) | 50 | [0] | [-3] | [410841] | -7 | 1717 | RG | 1.7 | SmallShort? | | (-4) | -3 | 0 | 48 | 20 | 0.4,33 | 56 | | 10 | Nov/27 | 15 | 73.54 | 74.07 | 63.08(-5.54) | 51.84(-12.51) | 29.65(-33.3) | 0 | -57.9 | | 6 | 2497(782.1) | -45 | [-377] | [-2784] | [-836] | -110 | -12727 | DT | -1.1 | HoldShort? | | (-408) | -2265 | 0 | -26 | -20 | -2.4,0 | 59 | | | | |
| 11 | Nov/27 | 14 | 73.54 | 74.07 | 66.78(-5.23) | 59.25(-11.1) | 44.45(-24.98) | 0 | -57.9 | | 6 | 1715(471) | -45 | [-356] | [-2165] | [-468] | -121 | -10994 | DT | -2 | HoldShort | | (-384) | -1699 | 0 | -27 | -20 | -3.1,7 | 59 | | 12 | Nov/27 | 13 | 73.54 | 74.07 | 70.46(-4.97) | 66.65(-10.01) | 59.25(-20) | 0 | -57.9 | | 6 | 1244(1218.8) | -45 | [-338] | [-1785] | [-2654] | -150 | -10029 | DT | -3.8 | HoldShort | | (-363) | -1361 | -6944 | -37 | -20 | -4.5,13 | 59 | | 13 | Nov/27 | 12 | 73.54 | 74.07 | 74.15(0.06) | 74.06(-0.03) | 74.06(0.02) | 74.13 | 0.5 | | 6 | 25(-3.6) | 50 | [4] | [2] | [2] | -33 | -55 | UT | 0.2 | OpenLong | | (2) | 1 | 3 | -0 | 12 | -0.1,20 | 59 | | 14 | Nov/27 | 11 | 73.54 | 74.07 | 74.11(0.06) | 74.08(-0.03) | 74.06(-0) | 74.1 | 0.4 | | 6 | 28(-1.9) | 50 | [4] | [1] | [1] | -39 | -59 | UT | 0.2 | OpenLong | | (4) | 0 | 6 | -9 | 4 | -0,11 | 59 | | 15 | Nov/27 | 10 | 73.54 | 74.07 | 74.07(0.05) | 74.11(-0.02) | 74.04(-0.01) | 74.04 | 0.4 | | 6 | 30(-0.3) | 50 | [3] | [0] | [0] | -38 | -52 | UT | 0 | OpenLong | | (4) | -1 | 6 | -11 | 4 | -0.1,15 | 59 | | | | |
| 16 | Nov/27 | 9 | 73.54 | 74.07 | 74.04(0.02) | 74.13(-0.06) | 74.05(0.01) | 73.98 | 0.3 | | 6 | 31(0) | 30 | [1] | [-0] | [-5] | -32 | -27 | DR | -0.2 | OpenShort? | | (3) | 1 | -8 | -11 | 1 | -0.2,23 | 59 | | 17 | Nov/25 | 15 | 73.37 | 74.04 | 74.03(0.01) | 74.18(-0.09) | 74.04(-0.03) | 74.07 | 0.5 | | 7 | 31(3.1) | 35 | [1] | [-5] | [1] | -13 | -7 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -7 | 5 | 0.1,35 | 61 | | 18 | Nov/25 | 14 | 73.37 | 74.04 | 74.02(0.04) | 74.24(-0.1) | 74.06(-0.09) | 74.02 | 0.4 | | 7 | 27(-1) | 35 | [3] | [-8] | [-3] | -6 | -60 | DR | -0.1 | OpenShort | | (0) | -6 | -6 | -6 | -3 | 0,44 | 61 | | 19 | Nov/25 | 13 | 73.37 | 74.04 | 73.99(0.04) | 74.32(0.01) | 74.13(-0.05) | 74.09 | 0.5 | | 7 | 28(-1.1) | 40 | [3] | [-2] | [-3] | 2 | -42 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -10 | -20 | 0.2,47 | 61 | | 20 | Nov/25 | 12 | 73.37 | 74.04 | 73.96(0.05) | 74.32(0.02) | 74.17(-0.05) | 74.06 | 0.5 | | 7 | 30(-0.2) | 50 | [3] | [-2] | [-1] | 7 | -52 | DR | -0.3 | OpenShort | | (4) | -3 | 10 | -13 | -20 | 0.2,52 | 61 | | | | |
| 21 | Nov/25 | 11 | 73.37 | 74.04 | 73.92(0.01) | 74.3(0.02) | 74.21(-0.14) | 73.96 | 0.4 | | 7 | 30(0) | 10 | [1] | [-8] | [-12] | 13 | -35 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -12 | -20 | 0.1,60 | 61 | | 22 | Nov/25 | 10 | 73.37 | 74.04 | 73.91(0.03) | 74.28(0.07) | 74.31(-0.16) | 74.17 | 0.5 | | 7 | 30(-0.1) | 10 | [2] | [-8] | [-9] | 33 | -28 | DR | -0.3 | OpenShort | | (2) | -11 | -17 | -7 | -20 | 0.6,68 | 61 | | 23 | Nov/25 | 9 | 73.37 | 74.04 | 73.89(0.05) | 74.23(0.13) | 74.43(-0.1) | 74.35 | 0.7 | | 7 | 30(-1.5) | 35 | [3] | [-1] | [-2] | 45 | -13 | DR | -0.2 | OpenShort? | | (3) | -7 | 3 | -11 | -16 | 1,70 | 61 | | 24 | Nov/24 | 15 | 73.2 | 74.08 | 73.85(0.08) | 74.13(0.14) | 74.51(0.07) | 74.31 | 0.8 | | 7 | 31(-2.6) | 50 | [5] | [11] | [-2] | 48 | -0 | CR | -0.4 | HoldShort? | | (4) | 5 | 6 | -17 | -8 | 1,73 | 64 | | 25 | Nov/24 | 14 | 73.2 | 74.08 | 73.79(0.1) | 74.03(0.11) | 74.46(0.08) | 74.25 | 0.7 | | 7 | 34(-2.1) | 50 | [7] | [11] | [-11] | 55 | -18 | CR | -0.4 | HoldShort | | (6) | 5 | -22 | -17 | -4 | 0.9,82 | 64 | | | | |
| 26 | Nov/24 | 13 | 73.2 | 74.08 | 73.72(0.13) | 73.95(0.1) | 74.4(0.2) | 74.49 | 0.9 | | 7 | 36(-2.4) | 50 | [9] | [19] | [-5] | 79 | 22 | CR | 0.2 | OpenShort | | (8) | 13 | -23 | 1 | 20 | 1.4,94 | 64 | | 27 | Nov/24 | 12 | 73.2 | 74.08 | 73.63(0.17) | 73.88(0.11) | 74.25(0.3) | 74.74 | 1 | | 7 | 38(0.2) | 50 | [11] | [27] | [6] | 100 | 58 | UT | 0.9 | CloseLong | | (10) | 20 | -1 | 10 | 20 | 2,100 | 64 | | 28 | Nov/24 | 11 | 73.2 | 74.08 | 73.51(0.17) | 73.8(0.18) | 74.03(0.37) | 74.75 | 1 | | 7 | 38(3.5) | 50 | [11] | [34] | [28] | 105 | 95 | UT | 1.3 | HoldLong | | (13) | 25 | 63 | 19 | 20 | 2.2,100 | 64 | | 29 | Nov/24 | 10 | 73.2 | 74.08 | 73.39(0.11) | 73.66(0.08) | 73.75(0.21) | 74.08 | 0.6 | | 7 | 35(0.2) | 50 | [7] | [19] | [8] | 77 | 34 | UT | 0.6 | HoldLong | | (8) | 14 | 13 | 13 | 20 | 1.3,94 | 64 | | 30 | Nov/24 | 9 | 73.2 | 74.08 | 73.31(0.09) | 73.6(0.07) | 73.59(0.13) | 73.95 | 0.5 | | 7 | 35(-0.7) | 50 | [6] | [13] | [10] | 69 | 35 | UT | 0.7 | OpenLong? | | (7) | 9 | 19 | 16 | 15 | 1.3,86 | 64 | | | | |
| 31 | Nov/23 | 15 | 73.12 | 74.1 | 73.24(0.09) | 73.55(0.02) | 73.49(-0.01) | 73.75 | 0.4 | | 6 | 35(0.1) | 50 | [6] | [1] | [6] | 47 | -19 | UT | 0.5 | OpenLong? | | (6) | -1 | 11 | 7 | 16 | 1,72 | 59 | | 32 | Nov/23 | 14 | 73.12 | 74.1 | 73.18(0.02) | 73.54(-0.02) | 73.5(-0.08) | 73.63 | 0.4 | | 6 | 35(0.6) | 35 | [1] | [-6] | [9] | 38 | 21 | RG | 0.3 | Wait | | (7) | -5 | 26 | -4 | 12 | 0.9,65 | 59 | | 33 | Nov/23 | 13 | 73.12 | 74.1 | 73.18(-0) | 73.55(-0.04) | 73.56(-0.02) | 73.36 | 0.2 | | 6 | 35(-0.6) | 25 | [0] | [-3] | [-1] | 20 | 26 | DR | -0.4 | OpenShort | | (0) | -1 | 8 | -14 | -11 | 0.4,60 | 59 | | 34 | Nov/23 | 12 | 73.12 | 74.1 | 73.16(-0.03) | 73.58(0.04) | 73.57(-0.06) | 73.28 | 0.1 | | 6 | 35(-2) | 0 | [-2] | [-3] | [-10] | 27 | 34 | RG | -0.6 | Wait | | (-1) | -4 | -15 | -12 | -20 | 0.2,72 | 59 | | 35 | Nov/23 | 11 | 73.12 | 74.1 | 73.18(-0.04) | 73.55(0.09) | 73.61(0.02) | 73.44 | 0.2 | | 6 | 37(-2.6) | -15 | [-3] | [4] | [-12] | 49 | 83 | RG | -0.3 | Wait | | (-1) | 1 | -32 | 6 | -20 | 0.5,86 | 59 | | | | |
| 36 | Nov/23 | 10 | 73.12 | 74.1 | 73.21(-0.03) | 73.48(0.14) | 73.6(0.04) | 73.78 | 0.5 | | 6 | 40(-1.8) | 10 | [-2] | [7] | [-4] | 63 | 119 | RG | 0.3 | Wait | | (-1) | 3 | -16 | 10 | -1 | 1,88 | 59 | | 37 | Nov/23 | 9 | 73.12 | 74.1 | 73.23(-0.02) | 73.38(0.22) | 73.57(0.03) | 73.95 | 0.6 | | 6 | 42(-1.5) | 50 | [-1] | [9] | [19] | 64 | 126 | UR | 0.6 | SmallShort? | | (-1) | 2 | 50 | 13 | 7 | 1.2,84 | 59 | | 38 | Nov/20 | 15 | 73.07 | 74.14 | 73.24(-0.06) | 73.22(0.15) | 73.54(-0.06) | 73.42 | 0.2 | | 6 | 43(-4.9) | 5 | [-4] | [0] | [-3] | 32 | 63 | RG | -0.2 | Wait? | | (-4) | -4 | -5 | -2 | -15 | 0.3,74 | 61 | | 39 | Nov/20 | 14 | 73.07 | 74.14 | 73.29(-0.08) | 73.11(0.12) | 73.58(0.12) | 73.47 | 0.3 | | 6 | 48(-6.2) | 20 | [-5] | [11] | [5] | 34 | 127 | UR | -0.2 | SmallShort | | (-5) | 8 | 10 | 4 | 12 | 0.3,76 | 61 | | 40 | Nov/20 | 13 | 73.07 | 74.14 | 73.35(-0.12) | 73.02(0.11) | 73.49(0.16) | 73.37 | 0.2 | | 6 | 54(-6.1) | -15 | [-8] | [12] | [-6] | 26 | 156 | RG | -0.2 | Wait | | (-7) | 11 | -26 | 12 | 11 | 0,76 | 61 | | | | |
| 41 | Nov/20 | 12 | 73.07 | 74.14 | 73.43(-0.11) | 72.94(0.17) | 73.37(0.26) | 73.65 | 0.4 | | 6 | 60(-3.9) | 0 | [-7] | [21] | [2] | 37 | 200 | UR | 0.3 | SmallShort | | (-7) | 17 | -15 | 26 | 20 | 0.3,79 | 61 | | 42 | Nov/20 | 11 | 73.07 | 74.14 | 73.51(-0.09) | 72.82(0.06) | 73.18(0.39) | 73.81 | 0.5 | | 6 | 64(-2.4) | 40 | [-6] | [27] | [17] | 22 | 221 | UR | 0.7 | SmallShort | | (-8) | 26 | 19 | 28 | 20 | 0.3,64 | 61 | | 43 | Nov/20 | 10 | 73.07 | 74.14 | 73.57(-0.09) | 72.78(0.04) | 72.9(0.37) | 73.61 | 0.4 | | 6 | 67(-1.1) | 50 | [-6] | [25] | [29] | -9 | 186 | UR | 0.7 | SmallShort | | (-7) | 25 | 58 | 21 | 20 | 0,41 | 61 | | 44 | Nov/20 | 9 | 73.07 | 74.14 | 73.63(-0.11) | 72.75(-0.08) | 72.63(0.11) | 73 | -0 | | 6 | 68(0.3) | 25 | [-7] | [3] | [13] | -41 | 44 | UR | 0.4 | SmallShort? | | (-10) | 7 | 21 | 15 | 20 | -0.6,24 | 61 | | 45 | Nov/19 | 15 | 73.09 | 74.12 | 73.71(-0.09) | 72.81(-0.17) | 72.55(0.05) | 72.78 | -0.2 | | 7 | 67(-1.2) | 35 | [-6] | [-4] | [6] | -61 | -31 | RG | 0.2 | Wait? | | (-8) | 3 | 7 | 10 | 20 | -1,14 | 68 | | | | |
| 46 | Nov/19 | 14 | 73.09 | 74.12 | 73.78(-0.16) | 72.93(-0.21) | 72.51(0.08) | 72.71 | -0.3 | | 7 | 69(-1.2) | 25 | [-11] | [-4] | [13] | -72 | 24 | RG | 0.2 | Wait | | (-8) | 5 | 33 | 5 | 18 | -1.1,6 | 68 | | 47 | Nov/19 | 13 | 73.09 | 74.12 | 73.9(-0.2) | 73.08(-0.26) | 72.45(-0.28) | 72.37 | -0.5 | | 7 | 70(1.7) | -20 | [-13] | [-31] | [2] | -85 | -85 | DP | -0.1 | OpenShort | | (-13) | -19 | 7 | 3 | -11 | -1.5,3 | 68 | | 48 | Nov/19 | 12 | 73.09 | 74.12 | 74.05(-0.21) | 73.27(-0.27) | 72.66(-0.28) | 72.3 | -0.5 | | 7 | 68(2.7) | -40 | [-14] | [-31] | [-17] | -90 | -105 | DT | -0.4 | OpenShort | | (-15) | -19 | -28 | -30 | -20 | -1.8,5 | 68 | | 49 | Nov/19 | 11 | 73.09 | 74.12 | 74.2(-0.21) | 73.47(-0.28) | 72.86(-0.29) | 72.6 | -0.3 | | 7 | 65(1.6) | -35 | [-14] | [-32] | [-6] | -88 | -88 | DT | -0.3 | OpenShort | | (-14) | -20 | 1 | -29 | -20 | -1.7,5 | 68 | | 50 | Nov/19 | 10 | 73.09 | 74.12 | 74.35(-0.22) | 73.68(-0.33) | 73.07(-0.39) | 72.59 | -0.3 | | 7 | 64(4.1) | -35 | [-15] | [-41] | [-2] | -95 | -121 | BT | -0.5 | OpenLong | | (-15) | -26 | 19 | -32 | -20 | -1.9,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|