|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.0100 One month high (close): $64.1700
SO Daily Change: 1.2% Daily StdDev 1.35% SO EMA_5_Trend: 0.03% 10Minute StdDev: $0.5973
Latest Price : $60.57(1.2%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 61.55 | 60.94 | 54.43(0.01) | 60.58(0.17) | 61.17(-0.07) | 60.88 | -0.4 | | -6 | 1179(0.2) | -50 | [1] | [-1] | [-2] | 59 | 1163 | DR | -0 | OpenShort | | (5) | -5 | -5 | -0 | 0 | 0.4,99 | 26 | Sample size 8 Avg positive next hour return: 0.96%(63%) Avg negative next hour return: -0.02%(38%)
Daily Trend: %
Up Forces: 61.55(daily_ema_20 1.1%)
Down Forces:
Support Levels: 60.58(weak_hourly_sma_10 -0.49%) 54.43(weak_hourly_sma_20 -10.59%)
Resistance Levels: 60.94(weak_daily_ema_10 0.1%)
|
| | | 2 | Dec/1 | 13 | 61.55 | 60.94 | 54.42(0.03) | 60.48(0.1) | 61.21(0.41) | 60.92 | -0.4 | | -6 | 1179(0.4) | -30 | [2] | [32] | [-7] | 59 | 1262 | CR | -0 | HoldShort | | (2) | 30 | -29 | 0 | 20 | 0.4,99 | 26 | | 3 | Dec/1 | 12 | 61.55 | 60.94 | 54.41(0.06) | 60.42(0.17) | 60.96(0.52) | 61.16 | -0.3 | | -6 | 1178(0.6) | -20 | [4] | [43] | [-13] | 60 | 1309 | CR | 0 | HoldShort | | (5) | 39 | -51 | 0 | 20 | 0.4,100 | 26 | | 4 | Dec/1 | 11 | 61.55 | 60.94 | 54.38(0.08) | 60.32(11.37) | 60.64(0.6) | 61.58 | 0 | | -6 | 1178(1.1) | 25 | [6] | [464] | [-120] | 60 | 1389 | CR | 0.1 | HoldShort | | (7) | 44 | 35 | 1 | -20 | 0.4,100 | 26 | | 5 | Dec/1 | 10 | 61.55 | 60.94 | 54.33(0.05) | 54.16(12.76) | 60.28(0.47) | 61.3 | -0.2 | | -6 | 1176(0.8) | 15 | [4] | [506] | [-69] | 59 | 1346 | CR | 0.1 | HoldShort | | (5) | 35 | 27 | 1 | -20 | 0.4,99 | 26 | | | | |
| 6 | Dec/1 | 9 | 61.55 | 60.94 | 54.3(0.02) | 48.03(0.09) | 60(0.43) | 61.08 | -0.3 | | -6 | 1176(0.3) | 5 | [2] | [33] | [159] | 59 | 1336 | RG | 0.1 | Wait? | | (5) | 32 | 177 | 1 | 20 | 0.4,99 | 26 | | 7 | Nov/30 | 15 | 61.5 | 61.26 | 54.29(-0.12) | 47.99(-0.17) | 59.74(-0.22) | 59.68 | -1.1 | | -2 | 1175(63.5) | -30 | [-9] | [-28] | [109] | 56 | 1054 | DP | -0 | OpenShort? | | (-8) | -16 | 13 | -0 | 20 | 0.3,98 | 38 | | 8 | Nov/30 | 14 | 61.5 | 61.26 | 54.36(-0.14) | 48.07(-0.18) | 59.87(-0.21) | 59.58 | -1.2 | | -2 | 1112(-1.6) | -35 | [-10] | [-28] | [110] | 56 | 1046 | DP | -0 | OpenShort | | (-11) | -16 | -21 | -0 | 20 | 0.3,98 | 38 | | 9 | Nov/30 | 13 | 61.5 | 61.26 | 54.44(-0.11) | 48.16(-0.14) | 60(24.88) | 59.75 | -1.1 | | -2 | 1113(-1.3) | -25 | [-8] | [1846] | [132] | 57 | 7263 | UR | -0 | SmallShort | | (-11) | 1857 | -19 | 11 | 20 | 0.3,99 | 38 | | 10 | Nov/30 | 12 | 61.5 | 61.26 | 54.5(-0.09) | 48.23(-0.1) | 48.05(33.23) | 59.9 | -1 | | -2 | 1115(-1) | -20 | [-7] | [2471] | [173] | 57 | 9325 | UR | 0.7 | SmallShort | | (-8) | 2480 | 11 | 22 | 20 | 0.3,99 | 38 | | | | |
| 11 | Nov/30 | 11 | 61.5 | 61.26 | 54.55(-0.09) | 48.28(-0.19) | 36.07(-0.45) | 59.81 | -1 | | -2 | 1116(-1) | -20 | [-7] | [-45] | [192] | 57 | 937 | DP | 1.3 | OpenShort | | (-7) | -34 | -64 | 57 | 20 | 0.3,99 | 38 | | 12 | Nov/30 | 10 | 61.5 | 61.26 | 54.6(-0.05) | 48.37(-0.05) | 36.23(-0.11) | 60.32 | -0.7 | | -2 | 1117(-0.5) | -5 | [-4] | [-14] | [292] | 24 | 1073 | RG | 1.3 | SmallShort | | (-5) | -8 | 17 | 57 | 20 | 0.3,66 | 38 | | 13 | Nov/30 | 9 | 61.5 | 61.26 | 54.63(-0.04) | 48.39(-0.1) | 36.27(-0.13) | 60.19 | -0.8 | | -2 | 1117(-0.5) | 0 | [-3] | [-17] | [416] | -10 | 1028 | RG | 1.3 | SmallShort? | | (-5) | -10 | 0 | 12 | 20 | 0.3,33 | 38 | | 14 | Nov/27 | 15 | 61.41 | 61.66 | 54.65(-5.28) | 48.44(-11.13) | 36.32(-24.97) | 0 | -33.7 | | 2 | 1118(390.3) | -50 | [-394] | [-2379] | [-466] | -115 | -10956 | DT | -2 | HoldShort? | | (-418) | -1863 | 0 | -15 | -20 | -3,10 | 57 | | 15 | Nov/27 | 14 | 61.41 | 61.66 | 57.7(-4.98) | 54.51(-10.01) | 48.41(-19.98) | 0 | -33.7 | | 2 | 727(715.9) | -50 | [-374] | [-1974] | [-2843] | -147 | -10016 | DT | -3.7 | HoldShort | | (-396) | -1502 | -7519 | -21 | -20 | -4.4,13 | 57 | | | | |
| 16 | Nov/27 | 13 | 61.41 | 61.66 | 57.7(0) | 60.57(-0.03) | 60.5(-0.02) | 60.65 | -0.4 | | 2 | 12(-0.3) | 20 | [0] | [-5] | [9] | -45 | -15 | RG | 0.7 | Wait | | (0) | -2 | 17 | 10 | 15 | -0.3,13 | 57 | | 17 | Nov/27 | 12 | 61.41 | 61.66 | 60.72(0.01) | 60.59(-0.08) | 60.51(-0.02) | 60.51 | -0.5 | | 2 | 12(0) | 15 | [1] | [-6] | [4] | -71 | -46 | RG | 0 | Wait | | (0) | -2 | 10 | 2 | 2 | -1,4 | 57 | | 18 | Nov/27 | 11 | 61.41 | 61.66 | 60.72(-0.01) | 60.64(-0.12) | 60.52(-0.06) | 60.43 | -0.5 | | 2 | 12(0.5) | -10 | [-1] | [-11] | [-3] | -85 | -54 | DT | -0.4 | HoldShort | | (0) | -5 | -2 | -16 | 5 | -1.4,0 | 57 | | 19 | Nov/27 | 10 | 61.41 | 61.66 | 60.73(-0.01) | 60.72(-0.09) | 60.56(-0.08) | 60.45 | -0.5 | | 2 | 11(0.5) | -10 | [-1] | [-12] | [-2] | -76 | -59 | DT | -0.5 | HoldShort | | (-2) | -6 | 0 | -5 | -10 | -1.4,9 | 57 | | 20 | Nov/27 | 9 | 61.41 | 61.66 | 60.74(-0.02) | 60.78(-0.06) | 60.61(-0.06) | 60.45 | -0.5 | | 2 | 11(0.7) | -30 | [-2] | [-9] | [-15] | -76 | -45 | DT | -0.8 | HoldShort? | | (-2) | -5 | -33 | -9 | -20 | -1.5,12 | 57 | | | | |
| 21 | Nov/25 | 15 | 61.31 | 61.94 | 60.74(0) | 60.82(-0.02) | 60.65(-0.03) | 60.72 | -0.3 | | 6 | 10(0.8) | 35 | [0] | [-5] | [6] | -38 | -18 | RG | 0.4 | Wait? | | (-2) | -2 | 21 | -3 | -2 | -0.2,17 | 57 | | 22 | Nov/25 | 14 | 61.31 | 61.94 | 60.76(-0.03) | 60.83(-0.05) | 60.67(-0.15) | 60.55 | -0.4 | | 6 | 9(0.3) | -5 | [-2] | [-16] | [-7] | -62 | -37 | RG | -0.7 | Wait | | (-2) | -11 | -8 | -13 | -20 | -1.1,16 | 57 | | 23 | Nov/25 | 13 | 61.31 | 61.94 | 60.78(-0.02) | 60.86(-0.02) | 60.76(-0.19) | 60.61 | -0.4 | | 6 | 9(0.1) | -10 | [-2] | [-18] | [-9] | -50 | -58 | DT | -0.8 | OpenShort | | (-2) | -14 | -11 | -24 | -18 | -0.9,23 | 57 | | 24 | Nov/25 | 12 | 61.31 | 61.94 | 60.79(-0.04) | 60.87(-0.03) | 60.87(-0.13) | 60.7 | -0.3 | | 6 | 9(-0.9) | -5 | [-3] | [-14] | [-4] | -30 | -2 | RG | -1 | SmallLong | | (-2) | -10 | 8 | -30 | -13 | -0.5,33 | 57 | | 25 | Nov/25 | 11 | 61.31 | 61.94 | 60.82(-0.04) | 60.89(0.02) | 60.95(-0.06) | 60.64 | -0.3 | | 6 | 10(-0.8) | -20 | [-3] | [-7] | [-16] | -24 | -5 | DT | -1.6 | OpenShort | | (-4) | -5 | -23 | -31 | -20 | -0.9,49 | 57 | | | | |
| 26 | Nov/25 | 10 | 61.31 | 61.94 | 60.85(-0.02) | 60.88(0.06) | 60.95(-0) | 60.82 | -0.2 | | 6 | 11(-0.7) | 10 | [-2] | [-0] | [-10] | 23 | 20 | RG | -0.8 | SmallLong | | (-2) | 0 | -25 | -5 | -13 | -0.1,75 | 57 | | 27 | Nov/25 | 9 | 61.31 | 61.94 | 60.86(0.01) | 60.85(0.09) | 60.99(0.04) | 61.02 | -0.1 | | 6 | 11(0.1) | 35 | [1] | [5] | [-4] | 60 | 29 | CR | 0.1 | HoldShort? | | (-2) | 3 | -20 | 17 | 0 | 0.7,92 | 57 | | 28 | Nov/24 | 15 | 61.2 | 62.24 | 60.86(0.01) | 60.79(0.08) | 60.96(0.16) | 61.18 | -0 | | 8 | 11(0.1) | 50 | [1] | [13] | [11] | 68 | 79 | UT | 1 | OpenLong? | | (2) | 12 | 14 | 25 | 20 | 1.4,83 | 60 | | 29 | Nov/24 | 14 | 61.2 | 62.24 | 60.86(0.02) | 60.74(0.07) | 60.87(0.07) | 61.07 | -0.1 | | 8 | 11(0.3) | 50 | [2] | [6] | [14] | 39 | 27 | UT | 0.9 | OpenLong | | (-2) | 5 | 29 | 15 | 20 | 0.9,66 | 60 | | 30 | Nov/24 | 13 | 61.2 | 62.24 | 60.86(-0) | 60.7(0.01) | 60.83(0.1) | 60.84 | -0.2 | | 8 | 11(0) | 50 | [0] | [6] | [3] | 9 | 25 | UR | 0 | SmallShort | | (0) | 8 | -2 | 15 | 10 | -0,59 | 60 | | | | |
| 31 | Nov/24 | 12 | 61.2 | 62.24 | 60.85(0.01) | 60.7(-0) | 60.77(0.12) | 60.85 | -0.2 | | 8 | 11(-0.1) | 50 | [1] | [7] | [2] | -7 | 20 | UT | 0.4 | OpenLong | | (0) | 9 | -2 | 7 | 20 | 0,43 | 60 | | 32 | Nov/24 | 11 | 61.2 | 62.24 | 60.84(0.01) | 60.7(-0) | 60.7(0.12) | 60.87 | -0.2 | | 8 | 11(-0.1) | 50 | [1] | [7] | [13] | -5 | 20 | UT | 0.8 | OpenLong | | (2) | 9 | 21 | 25 | 18 | 0.1,43 | 60 | | 33 | Nov/24 | 10 | 61.2 | 62.24 | 60.83(-0.01) | 60.69(-0.04) | 60.63(0.03) | 60.7 | -0.3 | | 8 | 11(0.1) | 30 | [-1] | [-2] | [-3] | -36 | -1 | RG | 0.3 | Wait | | (0) | 2 | -21 | 19 | 5 | -0.6,29 | 60 | | 34 | Nov/24 | 9 | 61.2 | 62.24 | 60.84(0.01) | 60.71(-0.06) | 60.61(0.06) | 60.87 | -0.2 | | 8 | 11(0) | 50 | [1] | [0] | [18] | -28 | 4 | UT | 1.2 | OpenLong? | | (0) | 5 | 38 | 18 | 20 | 0.1,20 | 60 | | 35 | Nov/23 | 15 | 61.15 | 62.53 | 60.84(-0.04) | 60.74(-0.12) | 60.57(-0.08) | 60.56 | -0.3 | | 10 | 11(0.1) | 25 | [-3] | [-13] | [2] | -80 | -30 | RG | -0 | Wait? | | (-2) | -6 | 8 | -4 | -2 | -1.3,3 | 57 | | | | |
| 36 | Nov/23 | 14 | 61.15 | 62.53 | 60.86(-0.14) | 60.81(-0.12) | 60.62(-0.1) | 60.5 | -0.3 | | 10 | 11(-6.1) | -15 | [-11] | [-17] | [-3] | -93 | 54 | DT | -0.6 | HoldShort | | (-4) | -8 | -2 | -11 | -12 | -1.7,0 | 57 | | 37 | Nov/23 | 13 | 61.15 | 62.53 | 60.94(-0.16) | 60.88(-0.06) | 60.68(-0.12) | 60.51 | -0.3 | | 10 | 17(-5.3) | -25 | [-12] | [-16] | [-9] | -83 | 60 | DT | -0.5 | HoldShort | | (-11) | -9 | -16 | -10 | -20 | -1.3,0 | 57 | | 38 | Nov/23 | 12 | 61.15 | 62.53 | 61.04(-0.16) | 60.92(-0.09) | 60.76(-0.09) | 60.64 | -0.3 | | 10 | 22(-5.2) | -15 | [-12] | [-15] | [-4] | -68 | 67 | DT | -0.3 | OpenShort | | (-11) | -7 | -4 | -5 | -18 | -0.9,5 | 57 | | 39 | Nov/23 | 11 | 61.15 | 62.53 | 61.14(-0.16) | 60.97(-0.05) | 60.81(-0.17) | 60.67 | -0.2 | | 10 | 27(-4.6) | -25 | [-12] | [-20] | [-7] | -61 | 37 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | -5 | -20 | -0.9,12 | 57 | | 40 | Nov/23 | 10 | 61.15 | 62.53 | 61.24(-0.17) | 61(-0.01) | 60.92(-0.14) | 60.78 | -0.2 | | 10 | 32(-4.2) | -15 | [-13] | [-16] | [-4] | -52 | 56 | DT | -0.2 | OpenShort | | (-12) | -11 | -5 | -2 | -20 | -0.7,16 | 57 | | | | |
| 41 | Nov/23 | 9 | 61.15 | 62.53 | 61.35(-0.16) | 61.01(0.02) | 61.01(-0.12) | 60.82 | -0.2 | | 10 | 36(-3.3) | -15 | [-12] | [-13] | [-5] | -52 | 40 | DT | -0.3 | OpenShort? | | (-14) | -9 | -6 | -5 | -20 | -0.7,16 | 57 | | 42 | Nov/20 | 15 | 61.17 | 62.75 | 61.45(-0.12) | 61(0.03) | 61.01(-0) | 60.87 | -0.2 | | 13 | 40(-0.5) | 10 | [-9] | [-1] | [-4] | -45 | 30 | RG | -0.3 | Wait? | | (-14) | 0 | -8 | -0 | -20 | -0.7,23 | 63 | | 43 | Nov/20 | 14 | 61.17 | 62.75 | 61.52(-0.14) | 60.98(0.03) | 61.08(-0.08) | 60.93 | -0.1 | | 13 | 40(-1) | -20 | [-11] | [-7] | [-11] | -46 | 20 | DT | -0.2 | OpenShort | | (-10) | -6 | -31 | 0 | -8 | -0.7,22 | 63 | | 44 | Nov/20 | 13 | 61.17 | 62.75 | 61.61(-0.14) | 60.96(0.05) | 61.13(0.08) | 61.18 | 0 | | 13 | 41(-2.5) | 15 | [-11] | [6] | [1] | -37 | 90 | UR | 0.1 | SmallShort | | (-8) | 6 | -6 | 9 | 16 | -0.5,26 | 63 | | 45 | Nov/20 | 12 | 61.17 | 62.75 | 61.7(-0.13) | 60.93(0.03) | 61.08(0.12) | 61.23 | 0 | | 13 | 44(-1.6) | 25 | [-10] | [8] | [4] | -44 | 81 | UR | 0.2 | SmallShort | | (-11) | 9 | 2 | 5 | 20 | -0.5,19 | 63 | | | | |
| 46 | Nov/20 | 11 | 61.17 | 62.75 | 61.78(-0.16) | 60.91(-0.16) | 61.01(0.17) | 61.21 | 0 | | 13 | 45(-1.5) | 50 | [-12] | [4] | [21] | -47 | 112 | UR | 0.2 | SmallShort | | (-11) | 13 | 44 | 9 | 20 | -0.6,18 | 63 | | 47 | Nov/20 | 10 | 61.17 | 62.75 | 61.88(-0.17) | 61.01(-0.24) | 60.91(0.06) | 60.86 | -0.2 | | 13 | 47(-0.2) | -15 | [-13] | [-7] | [-8] | -65 | 25 | DT | -0.1 | OpenShort | | (-14) | 5 | -38 | 6 | 20 | -1.1,13 | 63 | | 48 | Nov/20 | 9 | 61.17 | 62.75 | 61.99(-0.13) | 61.16(-0.23) | 60.87(0.12) | 61.17 | 0 | | 13 | 47(-0.1) | 25 | [-10] | [-2] | [10] | -60 | 31 | RG | 0.3 | Wait? | | (-12) | 9 | 29 | -20 | 20 | -0.9,13 | 63 | | 49 | Nov/19 | 15 | 61.17 | 62.71 | 62.07(-0.21) | 61.3(-0.3) | 60.8(0.04) | 60.93 | -0.1 | | 13 | 47(-0.3) | 10 | [-16] | [-12] | [-0] | -74 | 41 | RG | 0.1 | Wait? | | (-12) | 3 | 8 | -25 | 17 | -1.2,6 | 70 | | 50 | Nov/19 | 14 | 61.17 | 62.71 | 62.2(-0.24) | 61.48(-0.33) | 60.77(-0.08) | 60.87 | -0.2 | | 13 | 47(-0.8) | 5 | [-18] | [-22] | [3] | -83 | 7 | RG | 0.1 | Wait | | (-17) | -6 | 21 | -28 | 2 | -1.4,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|