Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $215.5300      One month high (close): $241.6400

SNPS Daily Change: 0.96%   Daily StdDev 2.31%   SNPS EMA_5_Trend: 1.26%   10Minute StdDev: $2.3638

Latest Price :  $229.83(0.96%)

Thu. Dec 3, 2020($4.8)   Wed. Dec 2, 2020($1.7)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($3.3)   Wed. Nov 25, 2020($1.7)   Tue. Nov 24, 2020($1.5)   Mon. Nov 23, 2020($3.5)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 0.7

Sample size 23   Avg positive next hour return: 0.93%(61%)   Avg negative next hour return: -0.9%(39%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   224.68  221.19  191.41(0.3 226.42(0.17 227.78(0.27229.370.6    -11076(3.1)50[13][20][9]631733UT0OpenLong    (13)12130200.5,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.42(hourly_sma_10 -1.29%)   224.68(daily_ema_20 -2.04%)   221.19(daily_ema_10 -3.57%)   191.41(hourly_sma_20 -16.55%)  
Resistance Levels:
 
2Dec/112   224.68  221.19  190.84(0.27 226.03(0.1 227.16(0.27228.670.5    -11072(2.8)50[12][18][10]631764UT0OpenLong    (12)12160200.5,10062
3Dec/111   224.68  221.19  190.33(0.27 225.8(11.22 226.56(0.26227.760.4    -11070(2.8)20[12][259][-131]631752CR0HoldShort    (11)11140-200.5,10062
4Dec/110   224.68  221.19  189.83(0.26 203.03(12.59 225.96(0.23226.980.3    -11067(2.6)50[11][287][-76]631744CR0HoldShort    (11)10160-200.5,10062
5Dec/19   224.68  221.19  189.34(0.24 180.33(14.34 225.45(0.17226.120.2    -11064(2.5)50[10][322][-40]631729CR0HoldShort?    (10)7-30-200.5,10062
 
6Nov/3015   223.99  220.32  188.89(0.18 157.72(0.08 225.06(0.07226.270.3    -21062(24.1)50[8][8][144]631806UT0OpenLong?    (10)3110200.5,10042
7Nov/3014   223.99  220.32  188.56(0.28 157.6(0.05 224.9(-0.06225.660.2    -21038(2.8)50[12][2][173]621654UT0OpenLong    (7)-316-0200.5,9942
8Nov/3013   223.99  220.32  188.04(0.25 157.52(0.11 225.04(24.96224.790.1    -21035(2.5)50[11][1091][210]628330UT-0OpenLong    (11)1085711200.5,9942
9Nov/3012   223.99  220.32  187.57(0.22 157.35(0.22 180.09(33.2224.40.1    -21032(2.2)50[10][1452][274]6210567UT0.6OpenLong    (10)1444422200.5,9942
10Nov/3011   223.99  220.32  187.16(0.21 157.01(0.39 135.21(49.61224.160    -21030(2.2)50[9][2169][393]6314970UT1.1OpenLong    (9)2157-2458200.5,10042
 
11Nov/3010   223.99  220.32  186.76(0.24 156.4(0.48 90.37(0.08225.470.2    -21028(2.6)50[10][17][771]301837UT1.7OpenLong    (11)4-1741200.5,6742
12Nov/309   223.99  220.32  186.32(0.36 155.65(0.51 90.3(0.35226.40.3    -21025(3.8)50[16][31][14555]-51859UT1.7OpenLong?    (11)15029200.5,3342
13Nov/2715   223.34  220.02  185.65(-5.43 154.85(-12.33 89.99(-33.150-28.2    -31022(193.2)-50[-236][-1768][-810]-110-13043DT-1.2HoldShort?    (-234)-14410-72-20-2.4,035
14Nov/2714   223.34  220.02  196.32(-5.22 176.63(-10.95 134.61(-24.720-28.2    -3828(226.2)-50[-227][-1369][-465]-92-11022DT-2.1OpenShort    (-222)-10750-69-20-3,3335
15Nov/2713   223.34  220.02  207.13(-4.94 198.35(-9.87 178.82(-19.60-28.2    -3602(560.5)-50[-215][-1120][-1700]-91-9956DT-3.8OpenShort    (-213)-852-4082-66-20-4.3,6735
 
16Nov/2712   223.34  220.02  217.89(0.24 220.07(0.25 222.42(0.64225.110.2    -342(4.8)50[10][36][11]105244UT0.8HoldLong    (10)2854202.2,10035
17Nov/2711   223.34  220.02  217.36(0.25 219.52(0.44 221(0.58224.820.2    -337(5.8)50[11][38][20]115227UT1.3HoldLong    (10)253119202.6,10035
18Nov/2710   223.34  220.02  216.82(0.21 218.57(0.35 219.72(0.49223.11-0    -331(5.3)50[9][32][21]107197UT1.4HoldLong    (9)213818202.6,9235
19Nov/279   223.34  220.02  216.38(0.1 217.8(0.23 218.64(0.35221.04-0.3    -326(3.8)30[4][22][26]92208UT1.2OpenLong?    (7)155615202.3,8435
20Nov/2515   223.04  219.73  216.16(-0.03 217.31(0.09 217.89(0.08218.03-0.6    -622(-1.4)-45[-1][4][2]57144UR0.1SmallShort?    (1)41931.1,7927
 
21Nov/2514   223.04  219.73  216.22(-0.05 217.12(0.06 217.72(-0.14217.99-0.6    -623(-2.2)-50[-2][-7][-0]5295DT0.1OpenShort    (-1)-6-87141,7727
22Nov/2513   223.04  219.73  216.34(-0.07 216.99(0.25 218.04(0.29218.42-0.6    -626(-3.5)-35[-3][17][5]48254UR0.2SmallShort    (-2)131310-51,7327
23Nov/2512   223.04  219.73  216.5(-0.1 216.44(0.2 217.42(0.21217.74-0.7    -629(-3.6)-35[-5][12][3]30229UR0.1SmallShort    (-4)99300.5,6727
24Nov/2511   223.04  219.73  216.71(-0.11 216(0.04 216.96(0.11217.26-0.7    -633(-3.2)-45[-5][3][6]31179UR0.1SmallShort    (-5)5121200.2,7627
25Nov/2510   223.04  219.73  216.95(-0.14 215.91(0.09 216.73(0.1217.2-0.7    -636(-4.4)-50[-6][4][-10]18191RG0.2Wait    (-5)5-4417190.1,6527
 
26Nov/259   223.04  219.73  217.26(-0.08 215.71(0.23 216.52(0.27219.57-0.4    -640(-2.4)-10[-4][15][36]21272UR1SmallShort?    (-4)128017200.7,5327
27Nov/2415   223.15  220.5  217.42(-0.14 215.21(0.07 215.94(0.22215.32-1    -543(-1.5)-40[-6][9][-1]-32116RG-0.2Wait?    (-7)10-23-9-0.6,3336
28Nov/2414   223.15  220.5  217.72(-0.13 215.06(0.05 215.47(0.2215.46-1    -544(-0.3)-45[-6][8][-3]-3396RG-0Wait    (-6)9-1250-0.7,3536
29Nov/2413   223.15  220.5  217.99(-0.1 214.95(-0.03 215.05(-0.02216.1-0.9    -544(0)-30[-5][-4][6]-3015DP0.3OpenShort    (-5)-1-11720-0.6,3536
30Nov/2412   223.15  220.5  218.2(-0.09 215.01(-0.15 215.1(0.1216.16-0.9    -544(0)-30[-4][-1][4]-4235DP0.3OpenShort    (-4)5-91320-0.6,2336
 
31Nov/2411   223.15  220.5  218.4(-0.13 215.33(-0.17 214.89(0.19216.66-0.8    -544(-0.9)5[-6][2][30]-49113UR0.5SmallShort    (-3)970420-0.5,1436
32Nov/2410   223.15  220.5  218.68(-0.19 215.69(-0.4 214.48(-0.08212.99-1.3    -545(2.7)-50[-9][-16][-2]-82-74DT-0.4OpenShort    (-9)-4-7-0-2-1.6,836
33Nov/249   223.15  220.5  219.1(-0.14 216.55(-0.4 214.66(-0.09213.34-1.3    -543(3.6)-50[-6][-15][-20]-82-130DT-0.4OpenShort?    (-8)-4-564-20-1.8,1336
34Nov/2315   223.56  220.96  219.4(-0.04 217.42(-0.26 214.85(-0.03216.33-1    -639(0)-20[-2][-10][12]-60-103DP0.5OpenShort?    (-3)-1231620-1,1548
35Nov/2314   223.56  220.96  219.48(-0.09 217.98(-0.38 214.92(-0.39215.13-1.1    -639(2.3)-45[-4][-29][4]-81-210DP0.1OpenShort    (-3)-17108-11-1.5,748
 
36Nov/2313   223.56  220.96  219.67(-0.07 218.82(-0.37 215.76(-0.52214.6-1.2    -637(2.7)-50[-3][-35][-1]-93-296DT-0.4OpenShort    (-4)-2314-7-20-1.8,248
37Nov/2312   223.56  220.96  219.83(-0.08 219.64(-0.34 216.9(-0.71213.88-1.3    -634(4.3)-50[-4][-43][-16]-108-375DT-1.2HoldShort    (-4)-32-8-27-20-2.3,048
38Nov/2311   223.56  220.96  220.01(-0.08 220.38(-0.3 218.45(-0.7214.3-1.2    -630(4.6)-50[-4][-41][-32]-105-363DT-1.8HoldShort    (-3)-31-45-40-20-2.5,848
39Nov/2310   223.56  220.96  220.19(-0.01 221.04(-0.16 219.99(-0.48216.69-0.9    -625(0.4)-50[-0][-28][-31]-73-282DT-1.7OpenShort    (-1)-21-49-38-20-1.8,2248
40Nov/239   223.56  220.96  220.21(0.04 221.39(-0.04 221.05(-0.37219.34-0.6    -625(-1.1)-50[2][-19][-15]-27-184DR-0.9OpenShort?    (2)-17-18-28-20-0.5,3648
 
41Nov/2015   223.85  222.7  220.11(0.03 221.48(-0.09 221.88(-0.23220.28-0.5    -526(-0.8)-50[1][-15][-13]14-86DR-0.8OpenShort?    (2)-10-25-18-160.1,6155
42Nov/2014   223.85  222.7  220.11(0)  221.67(0.01 222.38(0.03221.66-0.3    -527(0.1)-50[0][-2][-5]4277DR-0.4OpenShort    (2)1-6-15-40.8,7255
43Nov/2013   223.85  222.7  220.05(-0.01 221.64(0.12 222.31(0.1221.96-0.3    -527(-0.4)-40[-0][4][-2]58127RG-0.2Wait    (0)5-1-5-151,8355
44Nov/2012   223.85  222.7  220.07(-0.01 221.38(0.18 222.1(0.17222.01-0.2    -527(-0.1)-50[-0][8][-9]67146RG-0Wait    (-0)8-279-171,9255
45Nov/2011   223.85  222.7  220.08(0.05 220.98(0.21 221.73(0.3223.5-0    -527(1.7)5[2][16][11]87189RG0.9SmallShort    (1)131320201.7,9455
 
46Nov/2010   223.85  222.7  219.98(0.05 220.52(0.23 221.07(0.05222.78-0.1    -525(1.5)-5[2][5][13]7388RG0.9SmallShort    (1)22715201.5,8555
47Nov/209   223.85  222.7  219.86(0.02 220.01(0.17 220.96(-0.01221.29-0.3    -524(0.4)-30[1][0][4]4146RG0.2Wait?    (1)-07370.8,7155
48Nov/1915   224.29  224.9  219.81(0.01 219.64(0.14 220.98(0.14220.9-0.5    -223(-0.2)15[0][7][7]2879UT-0OpenLong?    (0)613990.6,6358
49Nov/1914   224.29  224.9  219.8(-0.02 219.34(0.14 220.66(0.2220.2-0.6    -224(-0.4)0[-1][8][1]2789UR-0.3SmallShort    (0)809-30.2,7258
50Nov/1913   224.29  224.9  219.85(-0.04 219.02(0.12 220.22(0.11220.18-0.6    -224(-0.9)-30[-2][4][-10]3386RG-0Wait    (-1)5-3811120.2,7858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA