|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $215.5300 One month high (close): $241.6400
SNPS Daily Change: 0.96% Daily StdDev 2.31% SNPS EMA_5_Trend: 1.26% 10Minute StdDev: $2.3638
Latest Price : $229.83(0.96%) | Thu. Dec 3, 2020($4.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($1.4) Fri. Nov 27, 2020($3.3) Wed. Nov 25, 2020($1.7) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($3.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 224.68 | 221.19 | 190.33(0.27) | 225.8(11.22) | 226.56(0.26) | 227.76 | 0.4 | | -1 | 1070(2.8) | 20 | [12] | [259] | [-131] | 63 | 1752 | CR | 0 | HoldShort | | (11) | 11 | 14 | 0 | -20 | 0.5,100 | 62 | Sample size 24 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.78%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.8(hourly_sma_10 -0.86%) 224.68(daily_ema_20 -1.35%) 221.19(daily_ema_10 -2.88%) 190.33(hourly_sma_20 -16.43%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 224.68 | 221.19 | 189.83(0.26) | 203.03(12.59) | 225.96(0.23) | 226.98 | 0.3 | | -1 | 1067(2.6) | 50 | [11] | [287] | [-76] | 63 | 1744 | CR | 0 | HoldShort | | (11) | 10 | 16 | 0 | -20 | 0.5,100 | 62 | | 3 | Dec/1 | 9 | 224.68 | 221.19 | 189.34(0.24) | 180.33(14.34) | 225.45(0.17) | 226.12 | 0.2 | | -1 | 1064(2.5) | 50 | [10] | [322] | [-40] | 63 | 1729 | CR | 0 | HoldShort? | | (10) | 7 | -3 | 0 | -20 | 0.5,100 | 62 | | 4 | Nov/30 | 15 | 223.99 | 220.32 | 188.89(0.18) | 157.72(0.08) | 225.06(0.07) | 226.27 | 0.3 | | -2 | 1062(24.1) | 50 | [8] | [8] | [144] | 63 | 1806 | UT | 0 | OpenLong? | | (10) | 3 | 11 | 0 | 20 | 0.5,100 | 42 | | 5 | Nov/30 | 14 | 223.99 | 220.32 | 188.56(0.28) | 157.6(0.05) | 224.9(-0.06) | 225.66 | 0.2 | | -2 | 1038(2.8) | 50 | [12] | [2] | [173] | 62 | 1654 | UT | 0 | OpenLong | | (7) | -3 | 16 | -0 | 20 | 0.5,99 | 42 | | | | |
| 6 | Nov/30 | 13 | 223.99 | 220.32 | 188.04(0.25) | 157.52(0.11) | 225.04(24.96) | 224.79 | 0.1 | | -2 | 1035(2.5) | 50 | [11] | [1091] | [210] | 62 | 8330 | UT | -0 | OpenLong | | (11) | 1085 | 7 | 11 | 20 | 0.5,99 | 42 | | 7 | Nov/30 | 12 | 223.99 | 220.32 | 187.57(0.22) | 157.35(0.22) | 180.09(33.2) | 224.4 | 0.1 | | -2 | 1032(2.2) | 50 | [10] | [1452] | [274] | 62 | 10567 | UT | 0.6 | OpenLong | | (10) | 1444 | 4 | 22 | 20 | 0.5,99 | 42 | | 8 | Nov/30 | 11 | 223.99 | 220.32 | 187.16(0.21) | 157.01(0.39) | 135.21(49.61) | 224.16 | 0 | | -2 | 1030(2.2) | 50 | [9] | [2169] | [393] | 63 | 14970 | UT | 1.1 | OpenLong | | (9) | 2157 | -24 | 58 | 20 | 0.5,100 | 42 | | 9 | Nov/30 | 10 | 223.99 | 220.32 | 186.76(0.24) | 156.4(0.48) | 90.37(0.08) | 225.47 | 0.2 | | -2 | 1028(2.6) | 50 | [10] | [17] | [771] | 30 | 1837 | UT | 1.7 | OpenLong | | (11) | 4 | -17 | 41 | 20 | 0.5,67 | 42 | | 10 | Nov/30 | 9 | 223.99 | 220.32 | 186.32(0.36) | 155.65(0.51) | 90.3(0.35) | 226.4 | 0.3 | | -2 | 1025(3.8) | 50 | [16] | [31] | [14555] | -5 | 1859 | UT | 1.7 | OpenLong? | | (11) | 15 | 0 | 29 | 20 | 0.5,33 | 42 | | | | |
| 11 | Nov/27 | 15 | 223.34 | 220.02 | 185.65(-5.43) | 154.85(-12.33) | 89.99(-33.15) | 0 | -28.2 | | -3 | 1022(193.2) | -50 | [-236] | [-1768] | [-810] | -110 | -13043 | DT | -1.2 | HoldShort? | | (-234) | -1441 | 0 | -72 | -20 | -2.4,0 | 35 | | 12 | Nov/27 | 14 | 223.34 | 220.02 | 196.32(-5.22) | 176.63(-10.95) | 134.61(-24.72) | 0 | -28.2 | | -3 | 828(226.2) | -50 | [-227] | [-1369] | [-465] | -92 | -11022 | DT | -2.1 | OpenShort | | (-222) | -1075 | 0 | -69 | -20 | -3,33 | 35 | | 13 | Nov/27 | 13 | 223.34 | 220.02 | 207.13(-4.94) | 198.35(-9.87) | 178.82(-19.6) | 0 | -28.2 | | -3 | 602(560.5) | -50 | [-215] | [-1120] | [-1700] | -91 | -9956 | DT | -3.8 | OpenShort | | (-213) | -852 | -4082 | -66 | -20 | -4.3,67 | 35 | | 14 | Nov/27 | 12 | 223.34 | 220.02 | 217.89(0.24) | 220.07(0.25) | 222.42(0.64) | 225.11 | 0.2 | | -3 | 42(4.8) | 50 | [10] | [36] | [11] | 105 | 244 | UT | 0.8 | HoldLong | | (10) | 28 | 5 | 4 | 20 | 2.2,100 | 35 | | 15 | Nov/27 | 11 | 223.34 | 220.02 | 217.36(0.25) | 219.52(0.44) | 221(0.58) | 224.82 | 0.2 | | -3 | 37(5.8) | 50 | [11] | [38] | [20] | 115 | 227 | UT | 1.3 | HoldLong | | (10) | 25 | 31 | 19 | 20 | 2.6,100 | 35 | | | | |
| 16 | Nov/27 | 10 | 223.34 | 220.02 | 216.82(0.21) | 218.57(0.35) | 219.72(0.49) | 223.11 | -0 | | -3 | 31(5.3) | 50 | [9] | [32] | [21] | 107 | 197 | UT | 1.4 | HoldLong | | (9) | 21 | 38 | 18 | 20 | 2.6,92 | 35 | | 17 | Nov/27 | 9 | 223.34 | 220.02 | 216.38(0.1) | 217.8(0.23) | 218.64(0.35) | 221.04 | -0.3 | | -3 | 26(3.8) | 30 | [4] | [22] | [26] | 92 | 208 | UT | 1.2 | OpenLong? | | (7) | 15 | 56 | 15 | 20 | 2.3,84 | 35 | | 18 | Nov/25 | 15 | 223.04 | 219.73 | 216.16(-0.03) | 217.31(0.09) | 217.89(0.08) | 218.03 | -0.6 | | -6 | 22(-1.4) | -45 | [-1] | [4] | [2] | 57 | 144 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 9 | 3 | 1.1,79 | 27 | | 19 | Nov/25 | 14 | 223.04 | 219.73 | 216.22(-0.05) | 217.12(0.06) | 217.72(-0.14) | 217.99 | -0.6 | | -6 | 23(-2.2) | -50 | [-2] | [-7] | [-0] | 52 | 95 | DT | 0.1 | OpenShort | | (-1) | -6 | -8 | 7 | 14 | 1,77 | 27 | | 20 | Nov/25 | 13 | 223.04 | 219.73 | 216.34(-0.07) | 216.99(0.25) | 218.04(0.29) | 218.42 | -0.6 | | -6 | 26(-3.5) | -35 | [-3] | [17] | [5] | 48 | 254 | UR | 0.2 | SmallShort | | (-2) | 13 | 13 | 10 | -5 | 1,73 | 27 | | | | |
| 21 | Nov/25 | 12 | 223.04 | 219.73 | 216.5(-0.1) | 216.44(0.2) | 217.42(0.21) | 217.74 | -0.7 | | -6 | 29(-3.6) | -35 | [-5] | [12] | [3] | 30 | 229 | UR | 0.1 | SmallShort | | (-4) | 9 | 9 | 3 | 0 | 0.5,67 | 27 | | 22 | Nov/25 | 11 | 223.04 | 219.73 | 216.71(-0.11) | 216(0.04) | 216.96(0.11) | 217.26 | -0.7 | | -6 | 33(-3.2) | -45 | [-5] | [3] | [6] | 31 | 179 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 21 | 20 | 0.2,76 | 27 | | 23 | Nov/25 | 10 | 223.04 | 219.73 | 216.95(-0.14) | 215.91(0.09) | 216.73(0.1) | 217.2 | -0.7 | | -6 | 36(-4.4) | -50 | [-6] | [4] | [-10] | 18 | 191 | RG | 0.2 | Wait | | (-5) | 5 | -44 | 17 | 19 | 0.1,65 | 27 | | 24 | Nov/25 | 9 | 223.04 | 219.73 | 217.26(-0.08) | 215.71(0.23) | 216.52(0.27) | 219.57 | -0.4 | | -6 | 40(-2.4) | -10 | [-4] | [15] | [36] | 21 | 272 | UR | 1 | SmallShort? | | (-4) | 12 | 80 | 17 | 20 | 0.7,53 | 27 | | 25 | Nov/24 | 15 | 223.15 | 220.5 | 217.42(-0.14) | 215.21(0.07) | 215.94(0.22) | 215.32 | -1 | | -5 | 43(-1.5) | -40 | [-6] | [9] | [-1] | -32 | 116 | RG | -0.2 | Wait? | | (-7) | 10 | -2 | 3 | -9 | -0.6,33 | 36 | | | | |
| 26 | Nov/24 | 14 | 223.15 | 220.5 | 217.72(-0.13) | 215.06(0.05) | 215.47(0.2) | 215.46 | -1 | | -5 | 44(-0.3) | -45 | [-6] | [8] | [-3] | -33 | 96 | RG | -0 | Wait | | (-6) | 9 | -12 | 5 | 0 | -0.7,35 | 36 | | 27 | Nov/24 | 13 | 223.15 | 220.5 | 217.99(-0.1) | 214.95(-0.03) | 215.05(-0.02) | 216.1 | -0.9 | | -5 | 44(0) | -30 | [-5] | [-4] | [6] | -30 | 15 | DP | 0.3 | OpenShort | | (-5) | -1 | -1 | 17 | 20 | -0.6,35 | 36 | | 28 | Nov/24 | 12 | 223.15 | 220.5 | 218.2(-0.09) | 215.01(-0.15) | 215.1(0.1) | 216.16 | -0.9 | | -5 | 44(0) | -30 | [-4] | [-1] | [4] | -42 | 35 | DP | 0.3 | OpenShort | | (-4) | 5 | -9 | 13 | 20 | -0.6,23 | 36 | | 29 | Nov/24 | 11 | 223.15 | 220.5 | 218.4(-0.13) | 215.33(-0.17) | 214.89(0.19) | 216.66 | -0.8 | | -5 | 44(-0.9) | 5 | [-6] | [2] | [30] | -49 | 113 | UR | 0.5 | SmallShort | | (-3) | 9 | 70 | 4 | 20 | -0.5,14 | 36 | | 30 | Nov/24 | 10 | 223.15 | 220.5 | 218.68(-0.19) | 215.69(-0.4) | 214.48(-0.08) | 212.99 | -1.3 | | -5 | 45(2.7) | -50 | [-9] | [-16] | [-2] | -82 | -74 | DT | -0.4 | OpenShort | | (-9) | -4 | -7 | -0 | -2 | -1.6,8 | 36 | | | | |
| 31 | Nov/24 | 9 | 223.15 | 220.5 | 219.1(-0.14) | 216.55(-0.4) | 214.66(-0.09) | 213.34 | -1.3 | | -5 | 43(3.6) | -50 | [-6] | [-15] | [-20] | -82 | -130 | DT | -0.4 | OpenShort? | | (-8) | -4 | -56 | 4 | -20 | -1.8,13 | 36 | | 32 | Nov/23 | 15 | 223.56 | 220.96 | 219.4(-0.04) | 217.42(-0.26) | 214.85(-0.03) | 216.33 | -1 | | -6 | 39(0) | -20 | [-2] | [-10] | [12] | -60 | -103 | DP | 0.5 | OpenShort? | | (-3) | -1 | 23 | 16 | 20 | -1,15 | 48 | | 33 | Nov/23 | 14 | 223.56 | 220.96 | 219.48(-0.09) | 217.98(-0.38) | 214.92(-0.39) | 215.13 | -1.1 | | -6 | 39(2.3) | -45 | [-4] | [-29] | [4] | -81 | -210 | DP | 0.1 | OpenShort | | (-3) | -17 | 10 | 8 | -11 | -1.5,7 | 48 | | 34 | Nov/23 | 13 | 223.56 | 220.96 | 219.67(-0.07) | 218.82(-0.37) | 215.76(-0.52) | 214.6 | -1.2 | | -6 | 37(2.7) | -50 | [-3] | [-35] | [-1] | -93 | -296 | DT | -0.4 | OpenShort | | (-4) | -23 | 14 | -7 | -20 | -1.8,2 | 48 | | 35 | Nov/23 | 12 | 223.56 | 220.96 | 219.83(-0.08) | 219.64(-0.34) | 216.9(-0.71) | 213.88 | -1.3 | | -6 | 34(4.3) | -50 | [-4] | [-43] | [-16] | -108 | -375 | DT | -1.2 | HoldShort | | (-4) | -32 | -8 | -27 | -20 | -2.3,0 | 48 | | | | |
| 36 | Nov/23 | 11 | 223.56 | 220.96 | 220.01(-0.08) | 220.38(-0.3) | 218.45(-0.7) | 214.3 | -1.2 | | -6 | 30(4.6) | -50 | [-4] | [-41] | [-32] | -105 | -363 | DT | -1.8 | HoldShort | | (-3) | -31 | -45 | -40 | -20 | -2.5,8 | 48 | | 37 | Nov/23 | 10 | 223.56 | 220.96 | 220.19(-0.01) | 221.04(-0.16) | 219.99(-0.48) | 216.69 | -0.9 | | -6 | 25(0.4) | -50 | [-0] | [-28] | [-31] | -73 | -282 | DT | -1.7 | OpenShort | | (-1) | -21 | -49 | -38 | -20 | -1.8,22 | 48 | | 38 | Nov/23 | 9 | 223.56 | 220.96 | 220.21(0.04) | 221.39(-0.04) | 221.05(-0.37) | 219.34 | -0.6 | | -6 | 25(-1.1) | -50 | [2] | [-19] | [-15] | -27 | -184 | DR | -0.9 | OpenShort? | | (2) | -17 | -18 | -28 | -20 | -0.5,36 | 48 | | 39 | Nov/20 | 15 | 223.85 | 222.7 | 220.11(0.03) | 221.48(-0.09) | 221.88(-0.23) | 220.28 | -0.5 | | -5 | 26(-0.8) | -50 | [1] | [-15] | [-13] | 14 | -86 | DR | -0.8 | OpenShort? | | (2) | -10 | -25 | -18 | -16 | 0.1,61 | 55 | | 40 | Nov/20 | 14 | 223.85 | 222.7 | 220.11(0) | 221.67(0.01) | 222.38(0.03) | 221.66 | -0.3 | | -5 | 27(0.1) | -50 | [0] | [-2] | [-5] | 42 | 77 | DR | -0.4 | OpenShort | | (2) | 1 | -6 | -15 | -4 | 0.8,72 | 55 | | | | |
| 41 | Nov/20 | 13 | 223.85 | 222.7 | 220.05(-0.01) | 221.64(0.12) | 222.31(0.1) | 221.96 | -0.3 | | -5 | 27(-0.4) | -40 | [-0] | [4] | [-2] | 58 | 127 | RG | -0.2 | Wait | | (0) | 5 | -1 | -5 | -15 | 1,83 | 55 | | 42 | Nov/20 | 12 | 223.85 | 222.7 | 220.07(-0.01) | 221.38(0.18) | 222.1(0.17) | 222.01 | -0.2 | | -5 | 27(-0.1) | -50 | [-0] | [8] | [-9] | 67 | 146 | RG | -0 | Wait | | (-0) | 8 | -27 | 9 | -17 | 1,92 | 55 | | 43 | Nov/20 | 11 | 223.85 | 222.7 | 220.08(0.05) | 220.98(0.21) | 221.73(0.3) | 223.5 | -0 | | -5 | 27(1.7) | 5 | [2] | [16] | [11] | 87 | 189 | RG | 0.9 | SmallShort | | (1) | 13 | 13 | 20 | 20 | 1.7,94 | 55 | | 44 | Nov/20 | 10 | 223.85 | 222.7 | 219.98(0.05) | 220.52(0.23) | 221.07(0.05) | 222.78 | -0.1 | | -5 | 25(1.5) | -5 | [2] | [5] | [13] | 73 | 88 | RG | 0.9 | SmallShort | | (1) | 2 | 27 | 15 | 20 | 1.5,85 | 55 | | 45 | Nov/20 | 9 | 223.85 | 222.7 | 219.86(0.02) | 220.01(0.17) | 220.96(-0.01) | 221.29 | -0.3 | | -5 | 24(0.4) | -30 | [1] | [0] | [4] | 41 | 46 | RG | 0.2 | Wait? | | (1) | -0 | 7 | 3 | 7 | 0.8,71 | 55 | | | | |
| 46 | Nov/19 | 15 | 224.29 | 224.9 | 219.81(0.01) | 219.64(0.14) | 220.98(0.14) | 220.9 | -0.5 | | -2 | 23(-0.2) | 10 | [0] | [7] | [4] | 28 | 79 | RG | -0 | Wait? | | (0) | 6 | 13 | -9 | 9 | 0.6,63 | 58 | | 47 | Nov/19 | 14 | 224.29 | 224.9 | 219.8(-0.02) | 219.34(0.14) | 220.66(0.2) | 220.2 | -0.6 | | -2 | 24(-0.4) | 0 | [-1] | [8] | [1] | 27 | 89 | UR | -0.3 | SmallShort | | (0) | 8 | 0 | 4 | -3 | 0.2,72 | 58 | | 48 | Nov/19 | 13 | 224.29 | 224.9 | 219.85(-0.04) | 219.02(0.12) | 220.22(0.11) | 220.18 | -0.6 | | -2 | 24(-0.9) | -30 | [-2] | [4] | [-10] | 33 | 86 | RG | -0 | Wait | | (-1) | 5 | -38 | 11 | 12 | 0.2,78 | 58 | | 49 | Nov/19 | 12 | 224.29 | 224.9 | 219.95(0.01) | 218.75(0.14) | 219.97(0.41) | 222.25 | -0.3 | | -2 | 25(0.1) | 20 | [0] | [17] | [15] | 55 | 193 | UT | 1.3 | OpenLong | | (0) | 17 | 16 | 18 | 20 | 1.3,72 | 58 | | 50 | Nov/19 | 11 | 224.29 | 224.9 | 219.94(-0.03) | 218.43(-0.01) | 219.06(0.35) | 221.37 | -0.4 | | -2 | 25(-1.2) | 20 | [-1] | [11] | [21] | 16 | 188 | UR | 1.3 | SmallShort | | (-0) | 14 | 38 | 5 | 20 | 0.8,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|