Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.3900      One month high (close): $15.9800

SILJ Daily Change: 6.28%   Daily StdDev 3.42%   SILJ EMA_5_Trend: 1.47%   10Minute StdDev: $0

Latest Price :  $14.55(6.28%)

Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.47%  Daily EMA 20 BBV: 0.4

Sample size 2   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -1.8%(50%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/19   14.31  13.87  11.54(0.3 10.92(15.12 13.76(1.2514.330    -6724(2.7)40[9][260][19]652430UT0.1OpenLong?    (7)371332-200.6,10049

Daily Trend: %
Up Forces:
Down Forces: 13.87(daily_ema_10 -3.21%)  
Support Levels: 11.54(weak_hourly_sma_20 -19.47%)   10.92(weak_hourly_sma_10 -23.8%)  
Resistance Levels:
 
2Nov/3015   14.3  13.87  11.51(0.08 9.49(0.16 13.59(0.4313.69-0.9    -8722(0.4)-0[2][14][142]631922RG0Wait?    (3)1321200.5,10030
3Nov/3014   14.3  13.87  11.5(0.11 9.47(0.09 13.53(0.2313.68-0.9    -8721(0.8)5[3][8][184]631844RG0Wait    (0)7291200.5,10030
4Nov/3013   14.3  13.87  11.49(0.08 9.46(0.07 13.5(25.1113.54-1.1    -8720(0.4)-0[2][759][209]608336RG0Wait    (3)759-611200.4,10030
5Nov/3012   14.3  13.87  11.48(0.08 9.45(0.2 10.79(33.5813.57-1.1    -8720(0.6)-0[2][1017][283]5910612RG0.6Wait    (3)10151922200.4,9930
 
6Nov/3011   14.3  13.87  11.47(0.1 9.43(-0.13 8.08(50.1213.48-1.2    -8719(0.7)0[3][1511][440]5914896RG1.1SmallShort    (3)15141756200.4,9930
7Nov/3010   14.3  13.87  11.46(0.04 9.44(-0.15 5.38(-0.6813.4-1.3    -8719(0.2)-5[1][-24][829]261470RG1.7SmallShort    (0)-21-2341200.4,6630
8Nov/309   14.3  13.87  11.46(0.13 9.44(0)  5.42(-0.0613.51-1.2    -8718(0.7)5[4][-2][INF]-71636RG1.7SmallShort?    (3)-2INF32-200.4,3330
9Nov/2715   14.3  13.97  11.44(-5.54 9.45(-12.53 5.42(-33.220-21.3    -6718(115)-50[-167][-1236][NAN]-110-12922DT-1.1HoldShort?    (-166)-1004NAN-51-20-2.4,021
10Nov/2714   14.3  13.97  12.11(-5.33 10.8(-11.21 8.12(-24.710-21.3    -6603(164.4)-50[-158][-940][NAN]-96-10878DT-2OpenShort    (-157)-733NAN-40-20-3,2921
 
11Nov/2713   14.3  13.97  12.79(-5.05 12.16(-10.09 10.79(-20.090-21.3    -6438(420.5)-50[-150][-785][-1291]-104-9968DT-3.7HoldShort    (-153)-596-2857-36-20-4.4,5621
12Nov/2712   14.3  13.97  13.47(-0.02 13.53(0.03 13.5(0.0613.57-1.1    -618(-0.2)-25[-1][1][5]44109UR0.6SmallShort    (0)241900.8,7421
13Nov/2711   14.3  13.97  13.47(-0.04 13.53(0.13 13.49(0.1113.55-1.1    -618(-0.4)-20[-1][4][6]23130UR0.5SmallShort    (0)319-770.7,5521
14Nov/2710   14.3  13.97  13.47(0)  13.51(0.01 13.48(-0.0813.46-1.3    -618(-0.1)-25[0][-4][4]3-31DP-0.2OpenShort    (-2)-223-6-20-0.2,5821
15Nov/279   14.3  13.97  13.48(-0.07 13.51(0.01 13.49(-0.3813.35-1.4    -619(0.5)-50[-2][-13][-25]-13-125DT-1.1OpenShort?    (-2)-11-51-11-20-1,6221
 
16Nov/2515   14.31  14.06  13.49(-0.07 13.51(0.26 13.54(-0.0613.59-1    -418(-1.8)-20[-2][1][5]43130UR0.4SmallShort?    (2)-2172-150.8,7325
17Nov/2514   14.31  14.06  13.5(-0.2 13.48(0.18 13.55(-0.0813.51-1.2    -420(-7.1)-50[-6][-2][3]21196DP-0.3OpenShort    (-4)-29-4150.1,6825
18Nov/2513   14.31  14.06  13.53(-0.25 13.46(0.15 13.56(0.0813.47-1.2    -427(-6.9)-50[-7][2][-7]19240RG-0.5Wait    (-6)2-153-20-0.3,7625
19Nov/2512   14.31  14.06  13.56(-0.25 13.44(0.17 13.55(0.1713.54-1.1    -434(-4.8)-50[-7][5][-0]37294RG-0Wait    (-8)5-131715-0.1,8925
20Nov/2511   14.31  14.06  13.59(-0.23 13.44(0)  13.53(0.413.6-1    -439(-3.7)-35[-7][9][10]34353UR0.3SmallShort    (-4)12-428200,8425
 
21Nov/2510   14.31  14.06  13.62(-0.22 13.42(0.03 13.48(0.5813.62-1    -442(-3.7)-15[-7][15][17]9378UR0.5SmallShort    (-6)17824200,5925
22Nov/259   14.31  14.06  13.65(-0.23 13.42(0.01 13.4(0.3613.58-1.1    -446(-3.3)-15[-7][8][22]-13282UR0.6SmallShort?    (-6)11362020-0.2,4225
23Nov/2415   14.31  14.14  13.68(-0.35 13.42(-0.14 13.35(0.1513.41-1.3    -649(-3.9)-50[-10][-2][3]-50199DP0.2OpenShort?    (-10)4-21220-0.8,2048
24Nov/2414   14.31  14.14  13.73(-0.16 13.44(-0.08 13.33(0.1713.42-1.3    -653(0.8)-30[-5][0][6]-62-20UR0.2SmallShort    (-8)5158-8-0.9,1148
25Nov/2413   14.31  14.14  13.75(-0.24 13.45(-0.14 13.31(-0.413.35-1.4    -652(1.3)-45[-7][-18][7]-73-143DP0.1OpenShort    (-6)-12216-15-1.1,548
 
26Nov/2412   14.31  14.14  13.78(-0.25 13.47(-0.4 13.36(-0.5213.25-1.6    -651(3.3)-50[-7][-25][-9]-87-254DT-0.3OpenShort    (-8)-15-172-20-1.5,148
27Nov/2411   14.31  14.14  13.81(-0.22 13.52(-0.58 13.43(-0.4213.33-1.4    -648(2.9)-50[-7][-25][4]-87-231DP-0.3OpenShort    (-6)-127-620-1.5,148
28Nov/2410   14.31  14.14  13.84(-0.19 13.6(-0.63 13.49(-0.4213.3-1.5    -645(3.8)-50[-6][-25][-4]-91-302DT-0.6OpenShort    (-6)-12-2-5-20-1.8,448
29Nov/249   14.31  14.14  13.87(-0.19 13.69(-0.59 13.55(-0.3213.31-1.5    -641(4.5)-50[-6][-22][-29]-94-285DT-0.9OpenShort?    (-6)-9-67-5-20-2,648
30Nov/2315   14.37  14.25  13.9(-0.02 13.77(-0.38 13.59(0.1113.63-1.2    -437(-1.4)-10[-1][-5][5]-69-141DP0.2OpenShort?    (-2)31157-1.1,944
 
31Nov/2314   14.37  14.25  13.9(-0.18 13.82(-0.46 13.58(-0.2813.58-1.2    -438(1.5)-50[-5][-19][-1]-75-118DT0OpenShort    (-2)-8-68-7-1.3,844
32Nov/2313   14.37  14.25  13.93(-0.15 13.88(-0.47 13.62(-0.6713.61-1.2    -437(1.4)-50[-4][-30][-3]-79-251DT-0OpenShort    (-4)-2003-20-1.4,644
33Nov/2312   14.37  14.25  13.95(-0.2 13.95(-0.48 13.71(-0.8513.61-1.2    -435(1.6)-50[-6][-36][-5]-85-254DT-0.4OpenShort    (-6)-2515-14-20-1.5,344
34Nov/2311   14.37  14.25  13.98(-0.24 14.02(-0.23 13.83(-0.8513.54-1.3    -434(2.5)-50[-7][-33][-19]-100-282DT-1.4HoldShort    (-6)-250-39-20-2.1,344
35Nov/2310   14.37  14.25  14.01(-0.33 14.05(-0.34 13.95(-0.8613.54-1.3    -431(2.7)-50[-10][-35][-40]-89-221DT-2.1OpenShort    (-8)-25-54-41-20-2.4,2144
 
36Nov/239   14.37  14.25  14.06(-0.14 14.1(-0.04 14.07(-0.5613.8-0.9    -428(0.8)-50[-4][-20][-33]-42-180DT-1.5OpenShort?    (-6)-17-57-23-20-1.4,4344
37Nov/2015   14.41  14.39  14.08(-0.05 14.11(0.2 14.15(-0.214.08-0.5    -328(-1.3)-50[-2][-6][-12]160DT-0.4OpenShort?    (-2)-6-20-3-200,6652
38Nov/2014   14.41  14.39  14.09(-0.09 14.08(0.24 14.18(-0.1914.18-0.4    -329(-3.4)-35[-3][-5][1]34105DP0OpenShort    (0)-66-2-140.5,7152
39Nov/2013   14.41  14.39  14.1(-0.14 14.05(0.21 14.21(0.3714.15-0.4    -332(-2.6)-25[-4][10][2]27278UR-0.3SmallShort    (-4)1102140.3,6952
40Nov/2012   14.41  14.39  14.12(-0.1 14.02(0.27 14.16(0.2614.15-0.4    -335(-1.8)-25[-3][8][0]25188RG-0Wait    (-4)8-83200.1,7252
 
41Nov/2011   14.41  14.39  14.13(-0.09 13.98(0.09 14.12(0.4114.19-0.4    -337(-1)-10[-3][10][7]39239UR0.3SmallShort    (-2)12-630200.3,8152
42Nov/2010   14.41  14.39  14.14(-0.1 13.97(0.1 14.06(0.5414.22-0.3    -338(-1.4)-10[-3][14][7]21301UR0.7SmallShort    (-2)16-2224200.3,6352
43Nov/209   14.41  14.39  14.15(-0.1 13.96(0.15 13.98(0.6914.33-0.1    -339(-1.7)5[-3][19][45]15410UR1.4SmallShort?    (0)208829200.7,4752
44Nov/1915   14.44  14.57  14.16(-0.3 13.94(-0.26 13.88(-0.0413.9-0.9    -241(-2.3)-50[-9][-10][0]-52118DT0.1OpenShort?    (-8)-1-16820-1,2355
45Nov/1914   14.44  14.57  14.2(-0.29 13.98(-0.25 13.89(0.3613.98-0.7    -243(-3.4)-20[-9][2][13]-51242UR0.3SmallShort    (-6)11211120-0.8,1955
 
46Nov/1913   14.44  14.57  14.24(-0.34 14.01(-0.31 13.84(-0.2413.88-0.9    -246(-2.1)-50[-10][-17][2]-7137DP0.1OpenShort    (-10)-784-20-1.3,1255
47Nov/1912   14.44  14.57  14.29(-0.32 14.05(-0.3 13.87(-0.413.84-1    -249(0.1)-50[-9][-21][1]-75-83DP-0.1OpenShort    (-10)-12411-20-1.5,1355
48Nov/1911   14.44  14.57  14.34(-0.34 14.09(-0.49 13.93(-0.4513.82-1    -248(0.1)-50[-10][-26][-15]-84-126DT-0.4HoldShort    (-10)-13-19-28-20-1.7,955
49Nov/1910   14.44  14.57  14.39(-0.3 14.16(-0.4 13.99(-0.5413.91-0.9    -248(1.4)-50[-9][-27][2]-83-162DP-0.3OpenShort    (-10)-1631-28-20-1.6,755
50Nov/199   14.44  14.57  14.43(-0.39 14.22(-0.46 14.07(-0.8413.76-1.1    -247(5.4)-50[-12][-37][-32]-108-274DT-1.1HoldShort?    (-12)-25-57-36-20-2.3,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA