|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $181.7200
SGEN Daily Change: 4.07% Daily StdDev 3.27% SGEN EMA_5_Trend: 1.1% 10Minute StdDev: $4.2405
Latest Price : $177.38(4.07%) | Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($4.3) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($3.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 172.22 | 170.97 | 143.08(0.3) | 135.77(14.81) | 170.36(0.72) | 175.14 | 0.7 | | 0 | 1351(4.5) | 50 | [9] | [251] | [2] | 63 | 2121 | UT | 0.1 | OpenLong? | | (10) | 22 | 99 | 1 | -20 | 0.5,100 | 56 | Sample size 25 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.22(daily_ema_20 -1.67%) 170.97(daily_ema_10 -2.38%) 143.08(hourly_sma_20 -18.31%) 135.77(hourly_sma_10 -22.48%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 171.75 | 170.8 | 142.65(0.09) | 118.25(0.06) | 169.14(0.11) | 169.75 | -0.5 | | -1 | 1347(-23.4) | 35 | [3] | [4] | [145] | 63 | 1836 | UT | 0 | OpenLong? | | (4) | 3 | 14 | 1 | 20 | 0.5,100 | 54 | | 3 | Nov/30 | 14 | 171.75 | 170.8 | 142.52(0.12) | 118.17(-0.02) | 168.95(0.11) | 168.99 | -0.6 | | -1 | 1370(1.6) | 40 | [4] | [3] | [167] | 60 | 1767 | UT | 0 | OpenLong | | (2) | 3 | -1 | -1 | 20 | 0.4,100 | 54 | | 4 | Nov/30 | 13 | 171.75 | 170.8 | 142.35(0.1) | 118.2(0.05) | 168.76(25.06) | 169.06 | -0.6 | | -1 | 1369(1.4) | 35 | [3] | [772] | [212] | 60 | 7969 | UT | 0 | OpenLong | | (4) | 771 | 4 | 10 | 20 | 0.4,100 | 54 | | 5 | Nov/30 | 12 | 171.75 | 170.8 | 142.2(0.1) | 118.14(0.14) | 134.95(33.39) | 168.86 | -0.7 | | -1 | 1367(1.5) | 35 | [3] | [1030] | [277] | 60 | 10017 | UT | 0.6 | OpenLong | | (3) | 1027 | -4 | 22 | 20 | 0.4,100 | 54 | | | | |
| 6 | Nov/30 | 11 | 171.75 | 170.8 | 142.06(0.11) | 117.97(0.28) | 101.17(50.19) | 169.06 | -0.6 | | -1 | 1366(1.4) | 35 | [3] | [1549] | [420] | 63 | 14185 | UT | 1.1 | OpenLong | | (3) | 1544 | 5 | 58 | 20 | 0.5,100 | 54 | | 7 | Nov/30 | 10 | 171.75 | 170.8 | 141.91(0.09) | 117.64(0.22) | 67.36(-0.05) | 168.8 | -0.7 | | -1 | 1364(1.2) | 35 | [3] | [2] | [821] | 29 | 1787 | UT | 1.7 | OpenLong | | (3) | -2 | 15 | 41 | 20 | 0.5,66 | 54 | | 8 | Nov/30 | 9 | 171.75 | 170.8 | 141.79(0.09) | 117.38(0.17) | 67.4(-0.35) | 168.01 | -0.9 | | -1 | 1363(1.2) | 35 | [3] | [-8] | [23366] | -7 | 1673 | RG | 1.7 | SmallShort? | | (2) | -11 | 0 | 30 | 20 | 0.4,33 | 54 | | 9 | Nov/27 | 15 | 171.6 | 171.29 | 141.66(-5.56) | 117.18(-12.4) | 67.64(-33.25) | 0 | -38 | | -4 | 1362(253.1) | -50 | [-171] | [-1257] | [-823] | -110 | -12719 | DT | -1.1 | HoldShort? | | (-182) | -1023 | 0 | -69 | -20 | -2.4,0 | 45 | | 10 | Nov/27 | 14 | 171.6 | 171.29 | 150(-5.3) | 133.77(-11.05) | 101.33(-24.81) | 0 | -38 | | -4 | 1109(302.8) | -50 | [-163] | [-975] | [-468] | -94 | -10892 | DT | -2 | OpenShort | | (-173) | -763 | 0 | -67 | -20 | -3,31 | 45 | | | | |
| 11 | Nov/27 | 13 | 171.6 | 171.29 | 158.4(-5.04) | 150.39(-9.97) | 134.77(-19.74) | 0 | -38 | | -4 | 806(780.8) | -50 | [-155] | [-800] | [-1378] | -96 | -9894 | DT | -3.7 | OpenShort | | (-165) | -607 | -3115 | -55 | -20 | -4.4,64 | 45 | | 12 | Nov/27 | 12 | 171.6 | 171.29 | 166.82(0.04) | 167.04(0.11) | 167.92(0.34) | 168.97 | -0.6 | | -4 | 25(1.8) | 0 | [1] | [12] | [8] | 96 | 175 | RG | 0.9 | SmallShort | | (1) | 11 | -4 | 28 | 20 | 1.9,98 | 45 | | 13 | Nov/27 | 11 | 171.6 | 171.29 | 166.76(0.06) | 166.86(0.22) | 167.36(0.38) | 169.21 | -0.5 | | -4 | 24(3.3) | 10 | [2] | [15] | [18] | 108 | 185 | RG | 1.7 | SmallShort | | (1) | 12 | 14 | 54 | 20 | 2.3,100 | 45 | | 14 | Nov/27 | 10 | 171.6 | 171.29 | 166.67(0.03) | 166.5(0.14) | 166.73(0.31) | 168.47 | -0.7 | | -4 | 20(1.7) | 15 | [1] | [11] | [19] | 70 | 158 | UT | 1.9 | OpenLong | | (1) | 10 | 23 | 38 | 20 | 2,70 | 45 | | 15 | Nov/27 | 9 | 171.6 | 171.29 | 166.62(-0.06) | 166.27(0.08) | 166.22(0.13) | 167.22 | -1 | | -4 | 19(-3.7) | -5 | [-2] | [4] | [14] | 13 | 130 | UR | 1.2 | SmallShort? | | (-0) | 4 | 28 | 19 | 20 | 0.7,45 | 45 | | | | |
| 16 | Nov/25 | 15 | 172.67 | 171.33 | 166.71(-0.19) | 166.14(-0.02) | 166.01(-0.09) | 165.74 | -0.9 | | -7 | 22(2.7) | -50 | [-6] | [-6] | [-4] | -54 | 104 | DT | -0.3 | OpenShort? | | (-3) | -3 | -8 | -2 | -12 | -1,21 | 32 | | 17 | Nov/25 | 14 | 172.67 | 171.33 | 167.03(-0.23) | 166.18(-0.01) | 166.16(-0.12) | 166.15 | -0.8 | | -7 | 20(-7.4) | -50 | [-7] | [-7] | [0] | -43 | 149 | DT | -0 | OpenShort | | (-6) | -4 | 1 | -1 | 2 | -0.6,22 | 32 | | 18 | Nov/25 | 13 | 172.67 | 171.33 | 167.41(-0.23) | 166.2(0.04) | 166.36(0.06) | 166.08 | -0.9 | | -7 | 27(-5.3) | -50 | [-7] | [-1] | [0] | -44 | 164 | DT | -0.1 | OpenShort | | (-8) | 2 | 3 | 1 | -13 | -0.6,21 | 32 | | 19 | Nov/25 | 12 | 172.67 | 171.33 | 167.8(-0.25) | 166.13(-0.05) | 166.26(-0.03) | 165.91 | -0.9 | | -7 | 32(-4.1) | -50 | [-8] | [-5] | [-2] | -47 | 134 | DT | -0.1 | OpenShort | | (-8) | -1 | -5 | -0 | 2 | -0.8,23 | 32 | | 20 | Nov/25 | 11 | 172.67 | 171.33 | 168.22(-0.25) | 166.22(-0.11) | 166.32(0.03) | 166.19 | -0.8 | | -7 | 36(-3.8) | -50 | [-8] | [-4] | [2] | -41 | 137 | DP | -0 | OpenShort | | (-8) | 1 | -5 | 10 | 20 | -0.7,27 | 32 | | | | |
| 21 | Nov/25 | 10 | 172.67 | 171.33 | 168.64(-0.28) | 166.41(-0.11) | 166.26(0.04) | 166.47 | -0.8 | | -7 | 40(-4.1) | -50 | [-9] | [-4] | [-1] | -47 | 159 | DT | 0.1 | OpenShort | | (-8) | 1 | -13 | 7 | 20 | -0.7,21 | 32 | | 22 | Nov/25 | 9 | 172.67 | 171.33 | 169.11(-0.25) | 166.59(-0.04) | 166.19(0.09) | 167.15 | -0.7 | | -7 | 44(-3.3) | -40 | [-8] | [-1] | [14] | -46 | 153 | DP | 0.3 | OpenShort? | | (-8) | 3 | 29 | 9 | 20 | -0.6,19 | 32 | | 23 | Nov/24 | 15 | 174.06 | 171.91 | 169.54(-0.22) | 166.66(-0.11) | 166.03(0.02) | 165.59 | -0.9 | | -8 | 48(6.7) | -50 | [-7] | [-5] | [-5] | -72 | -5 | DT | -0.1 | OpenShort? | | (-10) | 1 | -11 | 2 | -20 | -1.1,6 | 34 | | 24 | Nov/24 | 14 | 174.06 | 171.91 | 169.92(-0.22) | 166.84(-0.07) | 166(-0.07) | 166.18 | -0.9 | | -8 | 41(0.1) | -50 | [-7] | [-7] | [1] | -68 | -18 | DP | 0 | OpenShort | | (-7) | -2 | 5 | 5 | -11 | -1,7 | 34 | | 25 | Nov/24 | 13 | 174.06 | 171.91 | 170.3(-0.24) | 166.96(-0.2) | 166.12(-0.26) | 165.93 | -0.9 | | -8 | 41(0.6) | -50 | [-8] | [-15] | [-0] | -73 | -83 | DT | -0.1 | OpenShort | | (-8) | -8 | -3 | 6 | -4 | -1.2,7 | 34 | | | | |
| 26 | Nov/24 | 12 | 174.06 | 171.91 | 170.71(-0.22) | 167.29(-0.36) | 166.55(-0.26) | 166.11 | -0.9 | | -8 | 40(1.3) | -50 | [-7] | [-17] | [1] | -77 | -116 | DP | -0.1 | OpenShort | | (-8) | -8 | -5 | 3 | 20 | -1.3,6 | 34 | | 27 | Nov/24 | 11 | 174.06 | 171.91 | 171.08(-0.19) | 167.89(-0.43) | 166.99(-0.18) | 166.36 | -0.9 | | -8 | 39(1.8) | -45 | [-6] | [-16] | [8] | -82 | -135 | DP | -0.2 | OpenShort | | (-7) | -6 | 17 | -2 | 20 | -1.4,3 | 34 | | 28 | Nov/24 | 10 | 174.06 | 171.91 | 171.4(-0.23) | 168.62(-0.5) | 167.29(-0.23) | 165.44 | -1 | | -8 | 37(3.1) | -50 | [-7] | [-19] | [-11] | -92 | -180 | DT | -0.6 | OpenShort | | (-7) | -7 | -25 | -3 | -20 | -1.8,3 | 34 | | 29 | Nov/24 | 9 | 174.06 | 171.91 | 171.8(-0.21) | 169.47(-0.44) | 167.68(-0.07) | 166.77 | -0.8 | | -8 | 34(2.1) | -50 | [-7] | [-13] | [-9] | -86 | -97 | DT | -0.3 | OpenShort? | | (-6) | -2 | -24 | 3 | -18 | -1.7,7 | 34 | | 30 | Nov/23 | 15 | 175.61 | 172.72 | 172.16(-0.16) | 170.21(-0.39) | 167.81(-0.13) | 168.05 | -0.8 | | -8 | 32(3.8) | -50 | [-5] | [-12] | [-0] | -76 | -112 | DT | 0.1 | OpenShort? | | (-6) | -4 | -5 | 12 | -7 | -1.4,9 | 53 | | | | |
| 31 | Nov/23 | 14 | 175.61 | 172.72 | 172.44(-0.19) | 170.88(-0.44) | 168.04(-0.44) | 168.33 | -0.8 | | -8 | 28(1.2) | -50 | [-6] | [-23] | [4] | -82 | -160 | DP | 0.1 | OpenShort | | (-5) | -14 | 8 | 15 | -12 | -1.5,6 | 53 | | 32 | Nov/23 | 13 | 175.61 | 172.72 | 172.77(-0.2) | 171.63(-0.45) | 168.78(-0.69) | 167.87 | -0.8 | | -8 | 27(2.4) | -50 | [-6] | [-31] | [0] | -96 | -254 | DT | -0.4 | OpenShort | | (-7) | -22 | 10 | 10 | -20 | -1.9,2 | 53 | | 33 | Nov/23 | 12 | 175.61 | 172.72 | 173.11(-0.22) | 172.41(-0.34) | 169.95(-0.77) | 167.35 | -0.9 | | -8 | 24(4) | -50 | [-7] | [-32] | [-13] | -113 | -301 | DT | -1.1 | HoldShort | | (-7) | -24 | -1 | -9 | -20 | -2.5,0 | 53 | | 34 | Nov/23 | 11 | 175.61 | 172.72 | 173.49(-0.21) | 173(-0.37) | 171.27(-0.78) | 167.42 | -0.9 | | -8 | 20(5.9) | -50 | [-7] | [-33] | [-28] | -128 | -337 | DT | -2 | HoldShort | | (-7) | -24 | -33 | -33 | -20 | -3.1,0 | 53 | | 35 | Nov/23 | 10 | 175.61 | 172.72 | 173.85(-0.15) | 173.64(-0.28) | 172.62(-0.64) | 169.2 | -0.7 | | -8 | 15(5.2) | -50 | [-5] | [-26] | [-33] | -125 | -280 | DT | -2.5 | HoldShort | | (-5) | -20 | -52 | -38 | -20 | -3.4,10 | 53 | | | | |
| 36 | Nov/23 | 9 | 175.61 | 172.72 | 174.11(-0.05) | 174.13(-0.08) | 173.73(-0.43) | 172.08 | -0.4 | | -8 | 9(1.3) | -50 | [-2] | [-16] | [-21] | -86 | -178 | DT | -1.9 | OpenShort? | | (-2) | -13 | -29 | -36 | -20 | -2.3,22 | 53 | | 37 | Nov/20 | 15 | 176.94 | 172.85 | 174.19(0.02) | 174.27(0.05) | 174.47(-0.22) | 173.72 | -0.3 | | -9 | 8(0.3) | -50 | [1] | [-7] | [-9] | -28 | -104 | DR | -1 | OpenShort? | | (0) | -7 | -3 | -29 | -20 | -0.6,37 | 57 | | 38 | Nov/20 | 14 | 176.94 | 172.85 | 174.16(0.01) | 174.19(0.03) | 174.86(0.08) | 173.92 | -0.3 | | -9 | 8(-0.1) | -50 | [0] | [2] | [-8] | -10 | -0 | CR | -1.2 | HoldShort | | (1) | 3 | -5 | -29 | -15 | -0.3,48 | 57 | | 39 | Nov/20 | 13 | 176.94 | 172.85 | 174.14(0.03) | 174.13(0.01) | 174.72(0.04) | 174.2 | -0.3 | | -9 | 8(-0.2) | -45 | [1] | [1] | [-5] | 22 | -19 | CR | -0.6 | HoldShort | | (1) | 1 | -9 | -14 | 1 | 0.1,69 | 57 | | 40 | Nov/20 | 12 | 176.94 | 172.85 | 174.09(0.03) | 174.12(0.07) | 174.65(0.06) | 174.73 | -0.2 | | -9 | 8(0.1) | -40 | [1] | [3] | [-1] | 58 | 27 | CR | 0.1 | HoldShort | | (1) | 2 | -19 | 30 | 10 | 0.8,88 | 57 | | | | |
| 41 | Nov/20 | 11 | 176.94 | 172.85 | 174.05(0.07) | 174(0.05) | 174.54(0.27) | 175.81 | -0.1 | | -9 | 8(0.9) | -5 | [2] | [9] | [11] | 77 | 97 | RG | 1.6 | SmallShort | | (2) | 9 | 3 | 27 | 20 | 2.2,72 | 57 | | 42 | Nov/20 | 10 | 176.94 | 172.85 | 173.92(0.07) | 173.92(0.06) | 174.07(0.32) | 175.66 | -0.1 | | -9 | 7(1.1) | 20 | [2] | [11] | [23] | 64 | 110 | UT | 2.2 | OpenLong | | (2) | 10 | 44 | 24 | 20 | 2.4,54 | 57 | | 43 | Nov/20 | 9 | 176.94 | 172.85 | 173.8(-0.03) | 173.82(-0.09) | 173.51(-0.02) | 173.22 | -0.4 | | -9 | 6(0.1) | -50 | [-1] | [-3] | [-3] | -32 | -4 | DT | -0.5 | OpenShort? | | (-0) | -1 | -11 | 6 | -3 | -0.9,41 | 57 | | 44 | Nov/19 | 15 | 178.05 | 172.86 | 173.8(-0) | 173.98(-0.05) | 173.54(-0.02) | 173.83 | -0.4 | | -11 | 6(0.5) | -50 | [0] | [-3] | [2] | -5 | -6 | DP | 0.5 | OpenShort? | | (-0) | -1 | -6 | 20 | 5 | -0,45 | 60 | | 45 | Nov/19 | 14 | 178.05 | 172.86 | 173.86(-0.06) | 174.07(-0.01) | 173.58(0.07) | 174.18 | -0.3 | | -11 | 5(-1.8) | -50 | [-2] | [0] | [7] | -8 | 100 | UR | 1 | SmallShort | | (0) | 2 | 13 | 13 | 5 | 0.5,30 | 60 | | | | |
| 46 | Nov/19 | 13 | 178.05 | 172.86 | 173.96(-0.05) | 174.08(-0.02) | 173.45(-0.18) | 173.45 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-8] | [0] | -51 | -23 | DT | 0 | OpenShort | | (-3) | -6 | 11 | -12 | -20 | -0.6,14 | 60 | | 47 | Nov/19 | 12 | 178.05 | 172.86 | 174.05(-0.07) | 174.11(-0.01) | 173.77(-0.21) | 172.85 | -0.5 | | -11 | 7(0.1) | -50 | [-2] | [-9] | [-9] | -64 | -51 | DT | -1.1 | OpenShort | | (-2) | -7 | -10 | -12 | -20 | -1.4,21 | 60 | | 48 | Nov/19 | 11 | 178.05 | 172.86 | 174.17(-0.06) | 174.13(-0.01) | 174.13(-0.16) | 173.38 | -0.4 | | -11 | 7(-0.3) | -50 | [-2] | [-7] | [-9] | -46 | -28 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -15 | -20 | -1,29 | 60 | | 49 | Nov/19 | 10 | 178.05 | 172.86 | 174.28(-0.07) | 174.14(0.04) | 174.41(-0.08) | 174.04 | -0.4 | | -11 | 8(-1.3) | -50 | [-2] | [-4] | [1] | -14 | 41 | DP | -0.4 | OpenShort | | (-2) | -3 | 9 | -5 | -15 | -0.3,44 | 60 | | 50 | Nov/19 | 9 | 178.05 | 172.86 | 174.41(-0.05) | 174.07(-0.02) | 174.55(-0.09) | 173.53 | -0.4 | | -11 | 9(0) | -50 | [-2] | [-5] | [-12] | -29 | -21 | DT | -1 | OpenShort? | | (-3) | -3 | -27 | -10 | -17 | -0.9,44 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|