|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $126.3900 One month high (close): $144.0600
CDW Daily Change: 1.27% Daily StdDev 2.16% CDW EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $132.03(1.27%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 135.15 | 133.1 | 111.51(0.03) | 131.01(0.21) | 132.16(0.32) | 132.37 | -0.8 | | -5 | 1308(0.2) | -15 | [1] | [19] | [6] | 63 | 1916 | RG | 0 | Wait | | (1) | 15 | 11 | 0 | 20 | 0.5,100 | 41 | Sample size 3 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 135.15(daily_ema_20 2.1%)
Down Forces:
Support Levels: 131.01(weak_hourly_sma_10 -1.03%) 111.51(weak_hourly_sma_20 -15.76%)
Resistance Levels: 133.1(weak_daily_ema_10 0.55%)
|
| | | 2 | Dec/1 | 12 | 135.15 | 133.1 | 111.48(0.01) | 130.73(0.08) | 131.73(0.32) | 132.07 | -0.9 | | -5 | 1308(0.3) | -30 | [1] | [15] | [2] | 60 | 1915 | RG | 0 | Wait | | (1) | 15 | -5 | 0 | 20 | 0.4,100 | 41 | | 3 | Dec/1 | 11 | 135.15 | 133.1 | 111.47(0.03) | 130.63(11.26) | 131.32(0.37) | 132.2 | -0.8 | | -5 | 1308(0.2) | -35 | [1] | [277] | [-136] | 63 | 1919 | CR | 0 | HoldShort | | (1) | 17 | -5 | 2 | -20 | 0.5,100 | 41 | | 4 | Dec/1 | 10 | 135.15 | 133.1 | 111.44(0.02) | 117.4(12.7) | 130.83(0.43) | 132.34 | -0.8 | | -5 | 1308(-0.8) | 5 | [1] | [313] | [-72] | 63 | 1963 | CR | 0 | HoldShort | | (2) | 20 | 20 | 2 | -20 | 0.5,100 | 41 | | 5 | Dec/1 | 9 | 135.15 | 133.1 | 111.42(-0.08) | 104.17(14.48) | 130.27(0.32) | 131.8 | -1 | | -5 | 1309(-2.1) | -15 | [-4] | [348] | [-17] | 59 | 1979 | RG | 0 | Wait? | | (0) | 15 | 58 | 0 | -20 | 0.4,99 | 41 | | | | |
| 6 | Nov/30 | 15 | 134.93 | 133.76 | 111.5(-0.23) | 90.99(-0.2) | 129.86(0.1) | 130.26 | -1.2 | | -2 | 1311(145.2) | -35 | [-11] | [-4] | [146] | 58 | 1918 | DP | 0 | OpenShort? | | (-8) | 5 | 11 | 0 | 20 | 0.4,98 | 31 | | 7 | Nov/30 | 14 | 134.93 | 133.76 | 111.76(-0.31) | 91.17(-0.21) | 129.73(-0.16) | 129.98 | -1.3 | | -2 | 1165(-3.3) | -35 | [-14] | [-17] | [172] | 58 | 1884 | DP | 0 | OpenShort | | (-12) | -7 | 7 | 0 | 20 | 0.4,98 | 31 | | 8 | Nov/30 | 13 | 134.93 | 133.76 | 112.11(-0.29) | 91.36(-0.2) | 129.93(24.96) | 129.79 | -1.3 | | -2 | 1169(-2.7) | -35 | [-14] | [1151] | [215] | 58 | 7715 | UR | -0 | SmallShort | | (-17) | 1161 | 10 | 11 | 20 | 0.4,98 | 31 | | 9 | Nov/30 | 12 | 134.93 | 133.76 | 112.44(-0.25) | 91.55(-0.24) | 103.98(33.18) | 129.52 | -1.4 | | -2 | 1171(-2.2) | -35 | [-12] | [1533] | [278] | 58 | 9548 | UR | 0.6 | SmallShort | | (-16) | 1543 | -8 | 22 | 20 | 0.4,98 | 31 | | 10 | Nov/30 | 11 | 134.93 | 133.76 | 112.72(-0.2) | 91.77(-0.26) | 78.07(49.77) | 129.73 | -1.3 | | -2 | 1174(-2.1) | -35 | [-9] | [2305] | [427] | 57 | 13388 | UR | 1.1 | SmallShort | | (-12) | 2315 | 3 | 56 | 20 | 0.4,97 | 31 | | | | |
| 11 | Nov/30 | 10 | 134.93 | 133.76 | 112.95(-0.19) | 92.01(-0.23) | 52.13(-0.9) | 129.65 | -1.3 | | -2 | 1176(-1.5) | -30 | [-9] | [-51] | [808] | 25 | 1446 | DP | 1.7 | OpenShort | | (-11) | -42 | -51 | 50 | 20 | 0.4,65 | 31 | | 12 | Nov/30 | 9 | 134.93 | 133.76 | 113.17(-0.09) | 92.22(-0.1) | 52.6(-0.36) | 130.98 | -1 | | -2 | 1177(-0.5) | -10 | [-4] | [-22] | [INF] | -7 | 1570 | DP | 1.7 | OpenShort? | | (-7) | -17 | INF | 50 | 20 | 0.4,33 | 31 | | 13 | Nov/27 | 15 | 134.65 | 134.48 | 113.28(-5.5) | 92.31(-12.48) | 52.79(-33.28) | 0 | -28.8 | | 2 | 1178(340.4) | -50 | [-256] | [-1902] | [NAN] | -110 | -12650 | DT | -1.1 | HoldShort? | | (-291) | -1548 | NAN | -17 | -20 | -2.4,0 | 44 | | 14 | Nov/27 | 14 | 134.65 | 134.48 | 119.88(-5.18) | 105.47(-11.11) | 79.12(-24.98) | 0 | -28.8 | | 2 | 837(229.8) | -50 | [-242] | [-1488] | [NAN] | -125 | -11004 | DT | -2 | HoldShort | | (-273) | -1167 | NAN | -21 | -20 | -3.1,3 | 44 | | 15 | Nov/27 | 13 | 134.65 | 134.48 | 126.43(-4.93) | 118.66(-10.12) | 105.47(-20.03) | 0 | -28.8 | | 2 | 608(569.9) | -50 | [-230] | [-1230] | [-1987] | -158 | -10073 | DT | -3.7 | HoldShort | | (-256) | -936 | -4951 | -32 | -20 | -4.5,5 | 44 | | | | |
| 16 | Nov/27 | 12 | 134.65 | 134.48 | 132.98(0.03) | 132.02(-0.24) | 131.89(0.04) | 132.03 | -0.6 | | 2 | 38(-1) | 35 | [1] | [-4] | [5] | -58 | -88 | RG | 0.1 | Wait | | (2) | 2 | 4 | -1 | 20 | -0.5,5 | 44 | | 17 | Nov/27 | 11 | 134.65 | 134.48 | 132.94(0.04) | 132.34(-0.38) | 131.89(-0) | 131.93 | -0.6 | | 2 | 39(-0.5) | 35 | [2] | [-9] | [8] | -62 | -118 | RG | 0.1 | Wait | | (2) | -0 | 12 | -5 | 20 | -0.6,3 | 44 | | 18 | Nov/27 | 10 | 134.65 | 134.48 | 132.88(0.02) | 132.85(-0.36) | 131.89(0) | 131.62 | -0.6 | | 2 | 39(0.1) | 15 | [1] | [-9] | [-1] | -61 | -108 | DR | -0.1 | OpenShort | | (2) | 0 | -5 | -3 | 10 | -0.7,7 | 44 | | 19 | Nov/27 | 9 | 134.65 | 134.48 | 132.88(-0) | 133.33(-0.25) | 131.83(-0.01) | 131.76 | -0.6 | | 2 | 39(0.2) | 0 | [-0] | [-7] | [-7] | -55 | -82 | DR | -0 | OpenShort? | | (1) | -1 | -13 | -2 | -20 | -0.6,10 | 44 | | 20 | Nov/25 | 15 | 134.18 | 134.84 | 132.88(0) | 133.66(-0.17) | 131.85(-0.22) | 132.11 | -0.3 | | 4 | 39(10.2) | 10 | [0] | [-15] | [1] | -48 | -113 | RG | 0.1 | Wait? | | (1) | -10 | 14 | -1 | -20 | -0.4,12 | 43 | | | | |
| 21 | Nov/25 | 14 | 134.18 | 134.84 | 132.86(-0.03) | 133.89(-0.17) | 132.14(-0.54) | 131.74 | -0.4 | | 4 | 29(0.2) | -35 | [-1] | [-30] | [-11] | -53 | -177 | DT | -0.2 | OpenShort | | (-1) | -25 | -7 | -11 | -20 | -0.6,12 | 43 | | 22 | Nov/25 | 13 | 134.18 | 134.84 | 132.89(-0.03) | 134.12(-0.09) | 132.86(-0.75) | 131.94 | -0.4 | | 4 | 28(0.2) | -35 | [-1] | [-38] | [-8] | -48 | -218 | DT | -0.5 | OpenShort | | (-1) | -35 | 13 | -26 | -20 | -0.5,15 | 43 | | 23 | Nov/25 | 12 | 134.18 | 134.84 | 132.93(-0.03) | 134.24(-0.03) | 133.87(-0.72) | 131.58 | -0.4 | | 4 | 28(0.3) | -25 | [-1] | [-35] | [-21] | -46 | -239 | DT | -1.3 | OpenShort | | (-3) | -33 | -11 | -41 | -20 | -0.8,24 | 43 | | 24 | Nov/25 | 11 | 134.18 | 134.84 | 132.97(-0.03) | 134.28(0.05) | 134.84(-0.47) | 131.88 | -0.4 | | 4 | 28(0.2) | -40 | [-1] | [-22] | [-39] | -20 | -161 | DT | -1.7 | OpenShort | | (-1) | -22 | -63 | -44 | -20 | -0.6,45 | 43 | | 25 | Nov/25 | 10 | 134.18 | 134.84 | 133(0.04) | 134.21(0.19) | 135.48(-0.11) | 133.58 | -0.1 | | 4 | 28(0) | -25 | [2] | [-1] | [-32] | 31 | -23 | DR | -1.1 | OpenShort | | (3) | -5 | -63 | -30 | -20 | 0.3,73 | 43 | | | | |
| 26 | Nov/25 | 9 | 134.18 | 134.84 | 132.95(0.11) | 133.95(0.31) | 135.63(0.18) | 135.31 | 0.2 | | 4 | 28(1.3) | 10 | [5] | [16] | [-22] | 76 | 119 | CR | -0.2 | OpenShort? | | (5) | 8 | -61 | -12 | 3 | 1.4,91 | 43 | | 27 | Nov/24 | 15 | 133.6 | 135.52 | 132.81(0.15) | 133.53(0.46) | 135.39(0.58) | 136.99 | 0.5 | | 9 | 26(5.7) | 50 | [7] | [40] | [14] | 113 | 306 | UT | 1 | HoldLong? | | (8) | 27 | 20 | 3 | 20 | 2.5,100 | 55 | | 28 | Nov/24 | 14 | 133.6 | 135.52 | 132.61(0.14) | 132.92(0.4) | 134.61(0.66) | 136.44 | 0.4 | | 9 | 21(4.4) | 50 | [7] | [43] | [26] | 120 | 314 | UT | 1.3 | HoldLong | | (7) | 31 | 49 | 9 | 20 | 2.8,100 | 55 | | 29 | Nov/24 | 13 | 133.6 | 135.52 | 132.42(0.09) | 132.39(0.24) | 133.72(0.59) | 135.1 | 0.2 | | 9 | 16(2.6) | 50 | [4] | [36] | [21] | 113 | 255 | UT | 1.3 | HoldLong | | (5) | 28 | 28 | 23 | 20 | 2.5,100 | 55 | | 30 | Nov/24 | 12 | 133.6 | 135.52 | 132.31(0.09) | 132.07(0.17) | 132.94(0.5) | 134.33 | 0.1 | | 9 | 14(1.8) | 50 | [4] | [30] | [17] | 105 | 182 | UT | 1.5 | HoldLong | | (3) | 24 | 8 | 43 | 20 | 2.2,100 | 55 | | | | |
| 31 | Nov/24 | 11 | 133.6 | 135.52 | 132.19(0.09) | 131.84(0.13) | 132.28(0.46) | 134.1 | 0.1 | | 9 | 12(1.7) | 50 | [4] | [27] | [28] | 94 | 164 | UT | 2.3 | OpenLong | | (4) | 22 | 37 | 53 | 20 | 2.4,84 | 55 | | 32 | Nov/24 | 10 | 133.6 | 135.52 | 132.07(0.02) | 131.66(0.04) | 131.68(0.35) | 133.1 | -0.1 | | 9 | 10(0) | 50 | [1] | [19] | [26] | 44 | 147 | UT | 2.1 | OpenLong | | (3) | 17 | 42 | 37 | 20 | 1.5,56 | 55 | | 33 | Nov/24 | 9 | 133.6 | 135.52 | 132.04(-0.04) | 131.61(-0.04) | 131.22(0.13) | 131.98 | -0.2 | | 9 | 10(-2.2) | 50 | [-2] | [6] | [15] | -23 | 71 | UR | 1.1 | SmallShort? | | (-2) | 6 | 31 | 15 | 20 | -0.1,30 | 55 | | 34 | Nov/23 | 15 | 132.95 | 135.55 | 132.1(-0.12) | 131.67(-0.1) | 131.05(-0.11) | 131.16 | -0.3 | | 5 | 12(-6) | -10 | [-6] | [-12] | [1] | -66 | 19 | DP | 0.1 | OpenShort? | | (-4) | -5 | 5 | 2 | -6 | -1.1,12 | 54 | | 35 | Nov/23 | 14 | 132.95 | 135.55 | 132.26(-0.21) | 131.8(-0.11) | 131.2(-0.16) | 131.03 | -0.3 | | 5 | 18(-5.2) | -35 | [-10] | [-16] | [-3] | -68 | 80 | DT | -0.1 | OpenShort | | (-6) | -8 | -3 | -1 | -19 | -1,7 | 54 | | | | |
| 36 | Nov/23 | 13 | 132.95 | 135.55 | 132.54(-0.24) | 131.94(-0.1) | 131.41(-0.18) | 131.11 | -0.3 | | 5 | 24(-3.8) | -25 | [-12] | [-17] | [1] | -69 | 84 | DP | -0.2 | OpenShort | | (-11) | -9 | 10 | -4 | -20 | -0.9,4 | 54 | | 37 | Nov/23 | 12 | 132.95 | 135.55 | 132.86(-0.26) | 132.08(-0.16) | 131.65(-0.27) | 130.83 | -0.3 | | 5 | 27(-2.6) | -45 | [-13] | [-23] | [-7] | -73 | 40 | DT | -0.4 | OpenShort | | (-13) | -13 | -11 | -7 | -20 | -1.1,5 | 54 | | 38 | Nov/23 | 11 | 132.95 | 135.55 | 133.2(-0.25) | 132.3(-0.12) | 132(-0.21) | 131.13 | -0.3 | | 5 | 30(-1.5) | -50 | [-12] | [-19] | [-13] | -66 | 36 | DT | -0.4 | OpenShort | | (-13) | -10 | -29 | -5 | -20 | -1,9 | 54 | | 39 | Nov/23 | 10 | 132.95 | 135.55 | 133.53(-0.21) | 132.46(-0.07) | 132.28(-0.09) | 131.9 | -0.2 | | 5 | 32(-1) | -30 | [-10] | [-12] | [-3] | -56 | 66 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | -1 | -15 | -0.8,14 | 54 | | 40 | Nov/23 | 9 | 132.95 | 135.55 | 133.81(-0.18) | 132.55(0.01) | 132.4(-0.06) | 132.06 | -0.1 | | 5 | 33(-0.7) | -25 | [-9] | [-8] | [-5] | -52 | 34 | DT | -0.2 | OpenShort? | | (-10) | -3 | -10 | 3 | -20 | -0.8,18 | 54 | | | | |
| 41 | Nov/20 | 15 | 132.73 | 136.82 | 134.05(-0.17) | 132.54(0.05) | 132.48(-0.01) | 132.34 | -0.1 | | 9 | 33(-0.3) | 5 | [-8] | [-3] | [-4] | -52 | 36 | RG | -0.1 | Wait? | | (-9) | -1 | -9 | 3 | -20 | -0.8,18 | 61 | | 42 | Nov/20 | 14 | 132.73 | 136.82 | 134.28(-0.16) | 132.54(0) | 132.5(-0.07) | 132.59 | -0 | | 9 | 34(-0.3) | 15 | [-8] | [-7] | [2] | -53 | 11 | RG | 0 | Wait | | (-9) | -3 | 2 | 3 | 5 | -0.7,15 | 61 | | 43 | Nov/20 | 13 | 132.73 | 136.82 | 134.5(-0.16) | 132.47(-0.04) | 132.59(-0.03) | 132.54 | -0 | | 9 | 34(-0.1) | 15 | [-8] | [-6] | [2] | -60 | -1 | RG | -0 | Wait | | (-8) | -2 | 2 | 1 | 12 | -0.9,13 | 61 | | 44 | Nov/20 | 12 | 132.73 | 136.82 | 134.72(-0.17) | 132.53(-0.14) | 132.63(-0.05) | 132.48 | -0 | | 9 | 34(0.2) | 10 | [-8] | [-10] | [2] | -62 | -15 | RG | -0.1 | Wait | | (-9) | -2 | 1 | -1 | 20 | -1,13 | 61 | | 45 | Nov/20 | 11 | 132.73 | 136.82 | 134.95(-0.17) | 132.71(-0.33) | 132.69(0.07) | 132.44 | -0 | | 9 | 34(0.5) | 20 | [-8] | [-8] | [5] | -62 | -4 | RG | -0.1 | Wait | | (-9) | 3 | -1 | 3 | 20 | -1.1,16 | 61 | | | | |
| 46 | Nov/20 | 10 | 132.73 | 136.82 | 135.18(-0.18) | 133.15(-0.37) | 132.6(0.12) | 132.46 | -0 | | 9 | 33(1) | 0 | [-9] | [-7] | [-3] | -63 | 8 | RG | -0.1 | Wait | | (-9) | 6 | -21 | 5 | 20 | -1.2,17 | 61 | | 47 | Nov/20 | 9 | 132.73 | 136.82 | 135.42(-0.14) | 133.65(-0.34) | 132.45(0.07) | 133.03 | 0 | | 9 | 32(0.8) | 30 | [-7] | [-8] | [9] | -59 | -24 | RG | 0.3 | Wait? | | (-7) | 3 | 11 | 13 | 20 | -1.1,19 | 61 | | 48 | Nov/19 | 15 | 132.65 | 137.49 | 135.61(-0.15) | 134.11(-0.37) | 132.35(-0.06) | 132.73 | 0 | | 12 | 31(0.2) | 5 | [-7] | [-15] | [-4] | -70 | -77 | RG | 0.2 | Wait? | | (-8) | -3 | -3 | -23 | 8 | -1.3,13 | 66 | | 49 | Nov/19 | 14 | 132.65 | 137.49 | 135.82(-0.22) | 134.61(-0.34) | 132.43(-0.23) | 132.81 | 0 | | 12 | 31(0.3) | -10 | [-11] | [-24] | [4] | -77 | -58 | DP | 0.2 | OpenShort | | (-7) | -11 | 32 | -26 | -20 | -1.4,8 | 66 | | 50 | Nov/19 | 13 | 132.65 | 137.49 | 136.12(-0.26) | 135.07(-0.37) | 132.74(-0.72) | 131.97 | -0.1 | | 12 | 31(2.3) | -25 | [-13] | [-49] | [-9] | -98 | -221 | DT | -0.4 | OpenShort | | (-13) | -35 | 10 | -33 | -20 | -2,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|