|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $95.6900 One month high (close): $122.1500
RARE Daily Change: -1.16% Daily StdDev 3.25% RARE EMA_5_Trend: 0.45% 10Minute StdDev: $1.5656
Latest Price : $117.38(-1.16%) | Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($1.7) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($1.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 115.98 | 117.3 | 102.01(-0.06) | 107.25(12.44) | 118.64(0.05) | 118.63 | 0.6 | | 7 | 1021(-0.6) | 10 | [-2] | [193] | [-90] | 57 | 1700 | RG | -0 | Wait | | (-2) | 2 | -16 | 0 | -20 | 0.4,97 | 51 | Sample size 20 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces:
Down Forces: 102.01(hourly_sma_20 -14.01%) 117.3(daily_ema_10 -1.12%)
Support Levels: 115.98(daily_ema_20 -2.23%) 107.25(weak_hourly_sma_10 -9.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 115.98 | 117.3 | 102.07(-0.14) | 95.38(14.28) | 118.58(0.04) | 119.24 | 0.8 | | 7 | 1021(-1.4) | 40 | [-4] | [221] | [-34] | 57 | 1827 | RG | 0 | Wait? | | (-1) | 1 | 20 | 0 | -20 | 0.4,97 | 51 | | 3 | Nov/30 | 15 | 114.99 | 117.39 | 102.21(-0.15) | 83.46(-0.4) | 118.54(-0.16) | 118.49 | 0.6 | | 9 | 1023(311.7) | 45 | [-5] | [-11] | [143] | 57 | 1699 | RG | -0 | Wait? | | (-6) | -5 | 4 | 0 | 20 | 0.4,97 | 58 | | 4 | Nov/30 | 14 | 114.99 | 117.39 | 102.36(-0.02) | 83.79(-0.39) | 118.73(-0.69) | 118.33 | 0.6 | | 9 | 711(-0.1) | 50 | [-1] | [-26] | [165] | 57 | 1410 | RG | -0 | Wait | | (-5) | -21 | -5 | -0 | 20 | 0.4,97 | 58 | | 5 | Nov/30 | 13 | 114.99 | 117.39 | 102.38(0.04) | 84.12(-0.43) | 119.56(24.73) | 118.52 | 0.6 | | 9 | 711(0.2) | 50 | [1] | [753] | [212] | 57 | 7612 | UT | -0 | OpenLong | | (-0) | 759 | 5 | 10 | 20 | 0.4,97 | 58 | | | | |
| 6 | Nov/30 | 12 | 114.99 | 117.39 | 102.34(0.03) | 84.48(-0.46) | 95.85(32.78) | 118.32 | 0.6 | | 9 | 711(0.3) | 50 | [1] | [1000] | [271] | 57 | 9576 | UT | 0.5 | OpenLong | | (1) | 1006 | -19 | 21 | 20 | 0.4,97 | 58 | | 7 | Nov/30 | 11 | 114.99 | 117.39 | 102.31(0.13) | 84.87(-0.09) | 72.19(49.2) | 119.03 | 0.7 | | 9 | 711(0.7) | 50 | [4] | [1510] | [401] | 58 | 13576 | UT | 1.1 | OpenLong | | (2) | 1509 | -11 | 56 | 20 | 0.4,98 | 58 | | 8 | Nov/30 | 10 | 114.99 | 117.39 | 102.17(0.18) | 84.94(-0.12) | 48.38(-0.97) | 119.46 | 0.7 | | 9 | 710(1.1) | 50 | [6] | [-29] | [748] | 26 | 1274 | RG | 1.7 | SmallShort | | (5) | -30 | -77 | 40 | 20 | 0.4,66 | 58 | | 9 | Nov/30 | 9 | 114.99 | 117.39 | 101.99(0.27) | 85.04(0.28) | 48.86(0.37) | 122.47 | 1.2 | | 9 | 709(1.9) | 50 | [8] | [19] | [INF] | -5 | 1834 | UT | 1.7 | OpenLong? | | (11) | 11 | INF | 31 | 20 | 0.5,33 | 58 | | 10 | Nov/27 | 15 | 114.13 | 117.2 | 101.72(-5.37) | 84.81(-12.36) | 48.68(-33.42) | 0 | -17 | | 13 | 707(172.1) | -25 | [-165] | [-1253] | [NAN] | -110 | -12931 | DT | -1.1 | HoldShort? | | (-180) | -1025 | NAN | -61 | -20 | -2.4,0 | 66 | | | | |
| 11 | Nov/27 | 14 | 114.13 | 117.2 | 107.5(-5.08) | 96.77(-11.02) | 73.11(-25.05) | 0 | -17 | | 13 | 535(146.2) | -25 | [-157] | [-980] | [NAN] | -94 | -11168 | DT | -2 | OpenShort | | (-168) | -773 | NAN | -57 | -20 | -3,31 | 66 | | 12 | Nov/27 | 13 | 114.13 | 117.2 | 113.26(-4.86) | 108.76(-10.09) | 97.55(-19.71) | 0 | -17 | | 13 | 389(352.7) | -25 | [-150] | [-799] | [-1380] | -97 | -10067 | DT | -3.7 | OpenShort | | (-159) | -608 | -3125 | -58 | -20 | -4.3,61 | 66 | | 13 | Nov/27 | 12 | 114.13 | 117.2 | 119.04(0.25) | 120.96(0.03) | 121.5(0.22) | 121.81 | 1.1 | | 13 | 36(-0.1) | 50 | [8] | [12] | [5] | 72 | 38 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -1 | 20 | 1.1,94 | 66 | | 14 | Nov/27 | 11 | 114.13 | 117.2 | 118.75(0.25) | 120.93(0.25) | 121.23(0.25) | 121.6 | 1.1 | | 13 | 36(0.2) | 50 | [8] | [16] | [-4] | 76 | 54 | CR | 0.2 | OpenShort | | (8) | 8 | -14 | 11 | -12 | 1.2,96 | 66 | | 15 | Nov/27 | 10 | 114.13 | 117.2 | 118.46(0.29) | 120.63(0.36) | 120.93(0.41) | 122.15 | 1.2 | | 13 | 36(1) | 50 | [9] | [23] | [2] | 76 | 124 | UT | 0.5 | HoldLong | | (9) | 13 | -1 | 7 | 13 | 1.5,88 | 66 | | | | |
| 16 | Nov/27 | 9 | 114.13 | 117.2 | 118.12(0.3) | 120.2(0.38) | 120.43(0.39) | 122.2 | 1.2 | | 13 | 35(1.7) | 50 | [9] | [23] | [25] | 74 | 148 | UT | 0.8 | OpenLong? | | (10) | 12 | 64 | 8 | 20 | 1.7,81 | 66 | | 17 | Nov/25 | 15 | 112.82 | 116.49 | 117.77(0.18) | 119.74(0.28) | 119.96(-0.39) | 119.75 | 0.8 | | 12 | 33(6.2) | 45 | [6] | [-5] | [-11] | 43 | -105 | DR | -0.1 | OpenShort? | | (6) | -12 | -18 | -5 | -20 | 0.9,70 | 58 | | 18 | Nov/25 | 14 | 112.82 | 116.49 | 117.55(0.29) | 119.41(0.4) | 120.43(-0.16) | 120.46 | 0.9 | | 12 | 27(-0.6) | 50 | [9] | [5] | [0] | 54 | -73 | UT | 0 | OpenLong | | (7) | -5 | 9 | -7 | -20 | 1.3,71 | 58 | | 19 | Nov/25 | 13 | 112.82 | 116.49 | 117.21(0.27) | 118.94(0.26) | 120.63(0.24) | 120.1 | 0.9 | | 12 | 28(-0.2) | 50 | [8] | [15] | [1] | 51 | 42 | UT | -0.2 | OpenLong | | (9) | 7 | 11 | -21 | 16 | 1.3,68 | 58 | | 20 | Nov/25 | 12 | 112.82 | 116.49 | 116.9(0.25) | 118.63(0.35) | 120.34(0.32) | 119.68 | 0.8 | | 12 | 28(0) | 50 | [8] | [18] | [-6] | 57 | 70 | CR | -0.3 | HoldShort | | (8) | 10 | -4 | -22 | -11 | 1.2,77 | 58 | | | | |
| 21 | Nov/25 | 11 | 112.82 | 116.49 | 116.6(0.25) | 118.22(0.39) | 119.96(0.37) | 119.83 | 0.8 | | 12 | 28(0.7) | 50 | [8] | [20] | [-20] | 74 | 123 | CR | -0.1 | HoldShort | | (8) | 11 | -58 | -10 | 11 | 1.4,89 | 58 | | 22 | Nov/25 | 10 | 112.82 | 116.49 | 116.31(0.38) | 117.76(0.55) | 119.52(0.96) | 122.07 | 1.1 | | 12 | 27(4.1) | 50 | [12] | [42] | [18] | 115 | 359 | UT | 1.1 | HoldLong | | (11) | 29 | 16 | 9 | 20 | 2.6,100 | 58 | | 23 | Nov/25 | 9 | 112.82 | 116.49 | 115.87(0.35) | 117.12(0.48) | 118.39(0.97) | 121.46 | 1 | | 12 | 23(4.9) | 50 | [11] | [41] | [40] | 123 | 374 | UT | 1.6 | HoldLong? | | (12) | 30 | 74 | 15 | 20 | 2.9,100 | 58 | | 24 | Nov/24 | 15 | 111.64 | 116.5 | 115.46(0.32) | 116.57(0.25) | 117.25(0.28) | 118.64 | 0.8 | | 14 | 18(-0.2) | 50 | [10] | [16] | [15] | 103 | 34 | UT | 0.9 | CloseLong? | | (8) | 9 | 22 | 13 | 20 | 2.1,100 | 58 | | 25 | Nov/24 | 14 | 111.64 | 116.5 | 115.09(0.24) | 116.28(0.21) | 116.93(0.39) | 117.81 | 0.7 | | 14 | 18(0.2) | 50 | [7] | [18] | [7] | 87 | 102 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 10 | 20 | 1.7,94 | 58 | | | | |
| 26 | Nov/24 | 13 | 111.64 | 116.5 | 114.82(0.19) | 116.03(0.2) | 116.48(0.41) | 117.61 | 0.7 | | 14 | 18(1.2) | 50 | [6] | [18] | [14] | 78 | 154 | UT | 0.7 | OpenLong | | (8) | 13 | 32 | -4 | 20 | 1.8,83 | 58 | | 27 | Nov/24 | 12 | 111.64 | 116.5 | 114.6(0.13) | 115.8(0.09) | 116(0.13) | 116.41 | 0.6 | | 14 | 17(0.4) | 50 | [4] | [8] | [7] | 63 | 64 | UT | 0.3 | OpenLong | | (4) | 4 | 17 | -0 | 17 | 1.2,83 | 58 | | 28 | Nov/24 | 11 | 111.64 | 116.5 | 114.45(0.06) | 115.7(0.18) | 115.86(-0.02) | 115.78 | 0.5 | | 14 | 17(0.4) | 40 | [2] | [4] | [-14] | 58 | 56 | CR | -0.1 | HoldShort | | (3) | -1 | -33 | -1 | -20 | 0.9,85 | 58 | | 29 | Nov/24 | 10 | 111.64 | 116.5 | 114.38(0.07) | 115.49(0.28) | 115.88(0.21) | 117.03 | 0.6 | | 14 | 16(1.3) | 50 | [2] | [13] | [16] | 90 | 214 | UT | 0.8 | OpenLong | | (4) | 6 | 40 | 5 | 20 | 1.9,92 | 58 | | 30 | Nov/24 | 9 | 111.64 | 116.5 | 114.31(-0.02) | 115.16(0.15) | 115.63(0.03) | 115.56 | 0.5 | | 14 | 15(-0.4) | 50 | [-1] | [4] | [2] | 64 | 136 | UR | -0.1 | SmallShort? | | (0) | 1 | 9 | -6 | -3 | 1,89 | 58 | | | | |
| 31 | Nov/23 | 15 | 110.61 | 116.33 | 114.34(0.02) | 114.99(0.11) | 115.63(-0) | 115.23 | 0.5 | | 15 | 15(1.3) | 50 | [1] | [3] | [-5] | 61 | 61 | CR | -0.3 | HoldShort? | | (-1) | -0 | -12 | -3 | -9 | 0.7,93 | 69 | | 32 | Nov/23 | 14 | 110.61 | 116.33 | 114.31(0.03) | 114.86(0.2) | 115.59(0.04) | 115.67 | 0.5 | | 15 | 14(0.2) | 50 | [1] | [6] | [-1] | 76 | 101 | CR | 0.1 | OpenShort | | (1) | 1 | -7 | 7 | 6 | 1.1,98 | 69 | | 33 | Nov/23 | 13 | 110.61 | 116.33 | 114.28(-0.02) | 114.63(0.24) | 115.55(0.39) | 115.92 | 0.6 | | 15 | 14(-0.3) | 50 | [-1] | [17] | [6] | 82 | 255 | UR | 0.3 | SmallShort | | (1) | 12 | 4 | 14 | 20 | 1.3,99 | 69 | | 34 | Nov/23 | 12 | 110.61 | 116.33 | 114.3(-0.06) | 114.36(0.4) | 115.1(0.36) | 115.77 | 0.6 | | 15 | 14(-1) | 50 | [-2] | [18] | [6] | 70 | 274 | UR | 0.5 | SmallShort | | (-1) | 11 | 11 | 15 | 1 | 1.1,92 | 69 | | 35 | Nov/23 | 11 | 110.61 | 116.33 | 114.37(-0.05) | 113.91(0.27) | 114.69(0.26) | 115.36 | 0.5 | | 15 | 15(-0.8) | 50 | [-2] | [13] | [8] | 56 | 202 | UR | 0.5 | SmallShort | | (-3) | 8 | 3 | 24 | 20 | 0.7,88 | 69 | | | | |
| 36 | Nov/23 | 10 | 110.61 | 116.33 | 114.43(-0.08) | 113.6(0.17) | 114.39(0.23) | 115.24 | 0.5 | | 15 | 16(-1.1) | 50 | [-2] | [10] | [7] | 41 | 204 | UR | 0.6 | SmallShort | | (-2) | 7 | -5 | 19 | 20 | 0.6,76 | 69 | | 37 | Nov/23 | 9 | 110.61 | 116.33 | 114.52(-0.06) | 113.41(0.19) | 114.13(0.37) | 115.44 | 0.5 | | 15 | 17(-0.8) | 50 | [-2] | [15] | [26] | 26 | 227 | UR | 0.8 | SmallShort? | | (-2) | 11 | 49 | 15 | 20 | 0.6,61 | 69 | | 38 | Nov/20 | 15 | 109.51 | 116.28 | 114.59(-0.22) | 113.2(-0.06) | 113.71(0.08) | 113.67 | 0.4 | | 17 | 18(-1.2) | 20 | [-7] | [1] | [3] | -17 | 154 | UR | -0 | SmallShort? | | (-5) | 2 | -2 | 3 | 20 | -0.6,48 | 74 | | 39 | Nov/20 | 14 | 109.51 | 116.28 | 114.85(-0.23) | 113.27(-0.16) | 113.62(0.44) | 113.75 | 0.4 | | 17 | 19(-2.1) | 30 | [-7] | [11] | [6] | -17 | 233 | UR | 0.1 | SmallShort | | (-7) | 13 | -3 | 11 | 20 | -0.6,48 | 74 | | 40 | Nov/20 | 13 | 109.51 | 116.28 | 115.12(-0.21) | 113.45(-0.2) | 113.12(0.27) | 113.84 | 0.4 | | 17 | 21(-1.3) | 35 | [-6] | [5] | [7] | -20 | 162 | UR | 0.3 | SmallShort | | (-8) | 8 | -3 | 15 | 20 | -0.6,45 | 74 | | | | |
| 41 | Nov/20 | 12 | 109.51 | 116.28 | 115.37(-0.19) | 113.68(-0.07) | 112.82(0.11) | 113.95 | 0.5 | | 17 | 22(-0.7) | 40 | [-6] | [2] | [13] | -26 | 91 | UR | 0.5 | SmallShort | | (-7) | 3 | 18 | 26 | 20 | -0.6,39 | 74 | | 42 | Nov/20 | 11 | 109.51 | 116.28 | 115.59(-0.21) | 113.76(-0.15) | 112.82(0) | 113.32 | 0.4 | | 17 | 23(0) | 30 | [-6] | [-2] | [4] | -51 | 5 | RG | 0.3 | Wait | | (-7) | 0 | 2 | 17 | 4 | -1,24 | 74 | | 43 | Nov/20 | 10 | 109.51 | 116.28 | 115.83(-0.16) | 113.94(-0.27) | 112.69(-0.2) | 113.25 | 0.4 | | 17 | 23(0.7) | 50 | [-5] | [-10] | [22] | -66 | -111 | RG | 0.2 | Wait | | (-7) | -6 | 56 | 11 | 17 | -1.1,12 | 74 | | 44 | Nov/20 | 9 | 109.51 | 116.28 | 116.01(-0.19) | 114.24(-0.51) | 112.92(-0.75) | 111.26 | 0.2 | | 17 | 22(2.9) | -15 | [-6] | [-31] | [-16] | -105 | -407 | DT | -0.8 | HoldShort? | | (-8) | -23 | -29 | -2 | -20 | -2.2,0 | 74 | | 45 | Nov/19 | 15 | 108.5 | 116.08 | 116.23(-0.21) | 114.82(-0.38) | 113.77(-0.68) | 112.31 | 0.4 | | 18 | 19(3.1) | -20 | [-6] | [-27] | [-16] | -103 | -302 | DT | -0.8 | HoldShort? | | (-5) | -21 | -28 | -7 | -20 | -2.1,0 | 65 | | | | |
| 46 | Nov/19 | 14 | 108.5 | 116.08 | 116.48(-0.19) | 115.26(-0.32) | 114.55(-0.25) | 113.32 | 0.5 | | 18 | 16(1.4) | 10 | [-6] | [-13] | [-6] | -98 | -145 | RG | -0.7 | Wait | | (-5) | -8 | 1 | -12 | -20 | -1.9,0 | 65 | | 47 | Nov/19 | 13 | 108.5 | 116.08 | 116.7(-0.17) | 115.63(-0.31) | 114.83(-0.31) | 113.29 | 0.5 | | 18 | 15(2) | -10 | [-5] | [-15] | [-18] | -99 | -197 | DT | -1 | OpenShort | | (-7) | -9 | -30 | -13 | -20 | -2.2,6 | 65 | | 48 | Nov/19 | 12 | 108.5 | 116.08 | 116.9(-0.11) | 115.99(-0.37) | 115.19(-0.33) | 114.4 | 0.6 | | 18 | 13(1.3) | 5 | [-3] | [-16] | [-16] | -81 | -184 | RG | -0.6 | Wait | | (-4) | -10 | -31 | -27 | -18 | -1.9,17 | 65 | | 49 | Nov/19 | 11 | 108.5 | 116.08 | 117.02(-0.11) | 116.42(-0.32) | 115.57(-0.26) | 115.54 | 0.7 | | 18 | 12(0.3) | 10 | [-3] | [-13] | [-8] | -63 | -88 | RG | -0 | Wait | | (-2) | -8 | -17 | -21 | 11 | -1.2,17 | 65 | | 50 | Nov/19 | 10 | 108.5 | 116.08 | 117.15(-0.1) | 116.79(-0.22) | 115.87(-0.09) | 116.17 | 0.7 | | 18 | 11(-0.2) | 45 | [-3] | [-6] | [10] | -59 | -6 | RG | 0.3 | Wait | | (-3) | -3 | 39 | -20 | 10 | -0.8,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|