|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $128.0300 One month high (close): $159.8300
QRVO Daily Change: 1.84% Daily StdDev 3.08% QRVO EMA_5_Trend: 1.42% 10Minute StdDev: $4.0173
Latest Price : $159.83(1.84%) | Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($3) Mon. Nov 30, 2020($2.3) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($1.8) Tue. Nov 24, 2020($2.4) Mon. Nov 23, 2020($1.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 147.43 | 150.49 | 131.91(0.45) | 157.75(0.46) | 160.18(0.32) | 160.8 | 2 | | 12 | 835(3.8) | 50 | [15] | [24] | [5] | 63 | 1832 | UT | 0 | OpenLong | | (15) | 10 | 5 | 0 | 20 | 0.5,100 | 73 | Sample size 11 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.75(hourly_sma_10 -1.9%) 150.49(daily_ema_10 -6.41%) 147.43(daily_ema_20 -8.31%) 131.91(hourly_sma_20 -17.97%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 147.43 | 150.49 | 131.31(0.47) | 157.02(0.42) | 159.67(0.57) | 160.54 | 2 | | 12 | 831(3.9) | 50 | [15] | [32] | [8] | 63 | 1911 | UT | 0 | OpenLong | | (16) | 19 | 9 | 0 | 20 | 0.5,100 | 73 | | 3 | Dec/1 | 12 | 147.43 | 150.49 | 130.7(0.44) | 156.37(0.4) | 158.77(0.67) | 160.13 | 1.9 | | 12 | 827(3.8) | 50 | [14] | [35] | [7] | 63 | 1985 | UT | 0 | OpenLong | | (16) | 22 | 1 | 0 | 20 | 0.5,100 | 73 | | 4 | Dec/1 | 11 | 147.43 | 150.49 | 130.12(0.48) | 155.74(11.45) | 157.72(0.81) | 160.07 | 1.9 | | 12 | 824(4.1) | 50 | [16] | [219] | [-124] | 63 | 2032 | CR | 0 | HoldShort | | (16) | 26 | 14 | 0 | -20 | 0.5,100 | 73 | | 5 | Dec/1 | 10 | 147.43 | 150.49 | 129.5(0.48) | 139.73(12.87) | 156.45(0.73) | 159.38 | 1.8 | | 12 | 820(4.1) | 50 | [16] | [240] | [-67] | 63 | 2021 | CR | 0.1 | HoldShort | | (16) | 24 | 24 | 0 | -20 | 0.5,100 | 73 | | | | |
| 6 | Dec/1 | 9 | 147.43 | 150.49 | 128.89(0.4) | 123.8(14.66) | 155.31(0.61) | 158.25 | 1.6 | | 12 | 815(3.5) | 50 | [13] | [264] | [-17] | 63 | 2039 | CR | 0.1 | HoldShort? | | (15) | 20 | 48 | 0 | -20 | 0.5,100 | 73 | | 7 | Nov/30 | 15 | 145.86 | 149.43 | 128.38(0.23) | 107.97(0.59) | 154.37(0.26) | 156.01 | 1.4 | | 12 | 812(62.8) | 50 | [8] | [23] | [146] | 63 | 1989 | UT | 0 | OpenLong? | | (11) | 8 | 24 | 0 | 20 | 0.5,100 | 57 | | 8 | Nov/30 | 14 | 145.86 | 149.43 | 128.09(0.12) | 107.33(0.43) | 153.98(0.14) | 154.9 | 1.3 | | 12 | 749(1) | 50 | [4] | [15] | [174] | 63 | 2006 | UT | 0 | OpenLong | | (7) | 5 | 26 | 0 | 20 | 0.5,100 | 57 | | 9 | Nov/30 | 13 | 145.86 | 149.43 | 127.93(0.07) | 106.87(0.37) | 153.76(24.99) | 153.71 | 1.1 | | 12 | 748(0.6) | 50 | [2] | [823] | [206] | 63 | 8016 | UT | -0 | OpenLong | | (3) | 814 | 0 | 11 | 20 | 0.5,100 | 57 | | 10 | Nov/30 | 12 | 145.86 | 149.43 | 127.84(0.06) | 106.48(0.37) | 123.02(33.31) | 153.7 | 1.1 | | 12 | 748(0.6) | 50 | [2] | [1094] | [278] | 63 | 10045 | UT | 0.6 | OpenLong | | (3) | 1085 | 3 | 23 | 20 | 0.5,100 | 57 | | | | |
| 11 | Nov/30 | 11 | 145.86 | 149.43 | 127.76(0.08) | 106.08(0.45) | 92.28(49.87) | 153.54 | 1.1 | | 12 | 747(0.6) | 50 | [3] | [1635] | [411] | 63 | 14044 | UT | 1.1 | OpenLong | | (2) | 1624 | -11 | 58 | 20 | 0.5,100 | 57 | | 12 | Nov/30 | 10 | 145.86 | 149.43 | 127.66(0.1) | 105.6(0.54) | 61.57(1.45) | 154.04 | 1.1 | | 12 | 746(0.8) | 50 | [3] | [60] | [818] | 30 | 2323 | UT | 1.7 | OpenLong | | (3) | 47 | 5 | 46 | 20 | 0.5,67 | 57 | | 13 | Nov/30 | 9 | 145.86 | 149.43 | 127.54(0.13) | 105.03(0.5) | 60.69(1.19) | 153.83 | 1.1 | | 12 | 746(1) | 50 | [4] | [51] | [47734] | -5 | 2224 | UT | 1.7 | OpenLong? | | (3) | 39 | 0 | 39 | 20 | 0.5,33 | 57 | | 14 | Nov/27 | 15 | 144.41 | 148.44 | 127.38(-5.5) | 104.5(-12.38) | 59.98(-33.31) | 0 | -18.7 | | 10 | 745(162.2) | -25 | [-179] | [-1330] | [-829] | -110 | -12745 | DT | -1.1 | HoldShort? | | (-198) | -1085 | 0 | -39 | -20 | -2.4,0 | 53 | | 15 | Nov/27 | 14 | 144.41 | 148.44 | 134.79(-5.21) | 119.27(-10.98) | 89.94(-24.98) | 0 | -18.7 | | 10 | 582(159.3) | -25 | [-173] | [-1051] | [-467] | -108 | -11022 | DT | -2 | HoldShort | | (-185) | -827 | 0 | -43 | -20 | -3,17 | 53 | | | | |
| 16 | Nov/27 | 13 | 144.41 | 148.44 | 142.2(-4.91) | 133.98(-9.95) | 119.88(-19.89) | 0 | -18.7 | | 10 | 423(401.8) | -25 | [-163] | [-863] | [-1456] | -121 | -10063 | DT | -3.7 | HoldShort | | (-175) | -659 | -3356 | -42 | -20 | -4.4,39 | 53 | | 17 | Nov/27 | 12 | 144.41 | 148.44 | 149.54(0.11) | 148.79(-0.04) | 149.64(0.18) | 149.62 | 0.7 | | 10 | 21(-1.9) | 50 | [4] | [8] | [-0] | 8 | -52 | UT | -0 | OpenLong | | (4) | 6 | -14 | 3 | 20 | 0,58 | 53 | | 18 | Nov/27 | 11 | 144.41 | 148.44 | 149.37(0.14) | 148.84(-0.11) | 149.37(0.23) | 150.26 | 0.8 | | 10 | 23(-1.6) | 50 | [5] | [8] | [12] | 21 | -21 | UT | 0.5 | OpenLong | | (5) | 8 | 10 | 13 | 20 | 0.5,58 | 53 | | 19 | Nov/27 | 10 | 144.41 | 148.44 | 149.16(0.1) | 149(-0.14) | 149.03(0.29) | 149.8 | 0.7 | | 10 | 25(-0.9) | 50 | [3] | [9] | [8] | 6 | 13 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 11 | 20 | 0.3,48 | 53 | | 20 | Nov/27 | 9 | 144.41 | 148.44 | 149(0.07) | 149.21(-0.15) | 148.6(0.36) | 149.74 | 0.7 | | 10 | 26(-0.2) | 50 | [2] | [11] | [14] | -1 | 71 | UT | 0.6 | OpenLong? | | (4) | 12 | 22 | 9 | 20 | 0.4,39 | 53 | | | | |
| 21 | Nov/25 | 15 | 143.44 | 148.14 | 148.9(-0.02) | 149.43(-0.19) | 148.07(0.09) | 148.76 | 0.6 | | 12 | 26(3.4) | 50 | [-1] | [1] | [5] | -18 | 35 | UR | 0.3 | SmallShort? | | (1) | 3 | 10 | 8 | 7 | -0.1,35 | 52 | | 22 | Nov/25 | 14 | 143.44 | 148.14 | 148.9(-0) | 149.71(-0.22) | 147.94(-0.25) | 148.3 | 0.5 | | 12 | 22(0) | 35 | [0] | [-11] | [-3] | -28 | -103 | DR | 0.2 | OpenShort | | (-1) | -8 | -6 | 2 | -19 | -0.3,30 | 52 | | 23 | Nov/25 | 13 | 143.44 | 148.14 | 148.92(-0.04) | 150.05(-0.13) | 148.31(-0.44) | 148.55 | 0.6 | | 12 | 22(0) | 35 | [-1] | [-16] | [2] | -29 | -89 | RG | 0.1 | Wait | | (0) | -15 | 20 | -11 | -20 | -0.2,26 | 52 | | 24 | Nov/25 | 12 | 143.44 | 148.14 | 148.98(-0.05) | 150.25(-0.05) | 148.97(-0.57) | 147.65 | 0.5 | | 12 | 22(0.2) | 5 | [-2] | [-19] | [-10] | -43 | -179 | RG | -0.7 | Wait | | (-2) | -19 | 13 | -31 | -20 | -0.7,25 | 52 | | 25 | Nov/25 | 11 | 143.44 | 148.14 | 149.06(-0.06) | 150.32(-0.07) | 149.82(-0.65) | 147.07 | 0.4 | | 12 | 22(0.6) | 5 | [-2] | [-22] | [-25] | -35 | -231 | RG | -1.4 | SmallLong | | (-3) | -22 | -24 | -40 | -20 | -1,40 | 52 | | | | |
| 26 | Nov/25 | 10 | 143.44 | 148.14 | 149.16(-0.02) | 150.43(0.1) | 150.8(-0.45) | 148.13 | 0.5 | | 12 | 22(0.2) | -5 | [-1] | [-13] | [-30] | 5 | -159 | RG | -1.4 | SmallLong | | (-1) | -15 | -46 | -28 | -20 | -0.5,67 | 52 | | 27 | Nov/25 | 9 | 143.44 | 148.14 | 149.19(0.06) | 150.29(0.26) | 151.49(-0.19) | 150.18 | 0.8 | | 12 | 21(0.1) | 30 | [2] | [-1] | [-19] | 51 | -37 | DR | -0.7 | OpenShort? | | (2) | -6 | -36 | -16 | -20 | 0.5,88 | 52 | | 28 | Nov/24 | 15 | 142.35 | 148.15 | 149.1(0.17) | 149.9(0.39) | 151.78(0.16) | 151.82 | 1 | | 14 | 21(0.9) | 50 | [6] | [16] | [-1] | 84 | 52 | CR | 0 | OpenShort? | | (4) | 5 | -2 | -5 | 8 | 1.4,99 | 70 | | 29 | Nov/24 | 14 | 142.35 | 148.15 | 148.85(0.19) | 149.32(0.35) | 151.54(0.48) | 151.9 | 1.1 | | 14 | 20(0.5) | 50 | [6] | [26] | [3] | 89 | 131 | UT | 0.2 | HoldLong | | (6) | 16 | -2 | -1 | 20 | 1.6,99 | 70 | | 30 | Nov/24 | 13 | 142.35 | 148.15 | 148.56(0.22) | 148.8(0.29) | 150.82(0.51) | 151.98 | 1.1 | | 14 | 20(0.7) | 50 | [7] | [26] | [11] | 98 | 138 | UT | 0.6 | HoldLong | | (7) | 17 | 9 | 9 | 20 | 1.9,100 | 70 | | | | |
| 31 | Nov/24 | 12 | 142.35 | 148.15 | 148.24(0.22) | 148.36(0.15) | 150.05(0.65) | 151.57 | 1 | | 14 | 19(0.6) | 50 | [7] | [29] | [13] | 98 | 163 | UT | 0.9 | HoldLong | | (7) | 22 | -1 | 27 | 20 | 1.9,100 | 70 | | 32 | Nov/24 | 11 | 142.35 | 148.15 | 147.92(0.22) | 148.13(0.22) | 149.08(0.72) | 151.62 | 1 | | 14 | 19(1.5) | 50 | [7] | [32] | [22] | 92 | 211 | UT | 1.5 | OpenLong | | (8) | 24 | 22 | 30 | 20 | 2.2,87 | 70 | | 33 | Nov/24 | 10 | 142.35 | 148.15 | 147.6(0.18) | 147.8(0.06) | 148.02(0.62) | 150.62 | 0.9 | | 14 | 17(1) | 50 | [6] | [26] | [33] | 71 | 173 | UT | 1.7 | OpenLong | | (6) | 21 | 52 | 34 | 20 | 1.9,73 | 70 | | 34 | Nov/24 | 9 | 142.35 | 148.15 | 147.34(0.15) | 147.71(-0.06) | 147.11(0.23) | 148.31 | 0.7 | | 14 | 16(-1.6) | 50 | [5] | [10] | [8] | 17 | -22 | UT | 0.8 | OpenLong? | | (3) | 8 | 4 | 17 | 20 | 0.7,49 | 70 | | 35 | Nov/23 | 15 | 141.33 | 147.09 | 147.13(0.16) | 147.8(-0.06) | 146.78(0.07) | 148.14 | 0.8 | | 12 | 18(-2.1) | 50 | [5] | [3] | [14] | 2 | -70 | UT | 0.8 | OpenLong? | | (5) | 2 | 32 | 8 | 20 | 0.6,37 | 72 | | | | |
| 36 | Nov/23 | 14 | 141.33 | 147.09 | 146.9(0.05) | 147.89(-0.13) | 146.68(-0.34) | 146.74 | 0.6 | | 12 | 20(-0.3) | 50 | [2] | [-12] | [-1] | -32 | -144 | DR | 0 | OpenShort | | (4) | -11 | 10 | -14 | -20 | -0.1,21 | 72 | | 37 | Nov/23 | 13 | 141.33 | 147.09 | 146.83(0.02) | 148.09(-0.14) | 147.18(-0.27) | 146.29 | 0.6 | | 12 | 20(-0.2) | 35 | [1] | [-11] | [-7] | -34 | -129 | DR | -0.5 | OpenShort | | (1) | -9 | 5 | -23 | -20 | -0.3,24 | 72 | | 38 | Nov/23 | 12 | 141.33 | 147.09 | 146.83(-0) | 148.3(-0.05) | 147.58(-0.48) | 146.09 | 0.5 | | 12 | 20(0) | 10 | [0] | [-16] | [-17] | -21 | -169 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -32 | -20 | -0.4,39 | 72 | | 39 | Nov/23 | 11 | 141.33 | 147.09 | 146.8(-0.02) | 148.37(0.03) | 148.3(-0.35) | 146.64 | 0.6 | | 12 | 20(0) | 5 | [-1] | [-11] | [-18] | 11 | -76 | RG | -0.9 | SmallLong | | (1) | -12 | -22 | -18 | -20 | -0.1,63 | 72 | | 40 | Nov/23 | 10 | 141.33 | 147.09 | 146.83(0.01) | 148.32(0.14) | 148.82(-0.19) | 147.63 | 0.7 | | 12 | 20(0.1) | 15 | [0] | [-3] | [-20] | 35 | -7 | DR | -0.7 | OpenShort | | (0) | -6 | -37 | -19 | -20 | 0.4,75 | 72 | | | | |
| 41 | Nov/23 | 9 | 141.33 | 147.09 | 146.81(0.07) | 148.11(0.28) | 149.1(0.07) | 149.26 | 0.9 | | 12 | 20(0.9) | 50 | [2] | [8] | [6] | 75 | 119 | UT | 0.1 | HoldLong? | | (2) | 2 | 22 | -5 | -2 | 1.4,90 | 72 | | 42 | Nov/20 | 15 | 140.58 | 147.09 | 146.71(-0.01) | 147.7(0.21) | 148.99(-0.02) | 148.29 | 0.9 | | 12 | 19(-0.4) | 30 | [-0] | [3] | [-13] | 65 | 113 | RG | -0.4 | Wait? | | (1) | -1 | -31 | -8 | -17 | 0.9,92 | 72 | | 43 | Nov/20 | 14 | 140.58 | 147.09 | 146.72(0.05) | 147.4(0.29) | 149.02(0.38) | 149.67 | 1 | | 12 | 20(1.1) | 50 | [2] | [19] | [8] | 93 | 245 | UT | 0.4 | OpenLong | | (2) | 13 | 9 | 7 | 20 | 1.7,100 | 72 | | 44 | Nov/20 | 13 | 140.58 | 147.09 | 146.65(0.01) | 146.97(0.35) | 148.45(0.42) | 149.27 | 1 | | 12 | 19(0.2) | 50 | [0] | [20] | [6] | 90 | 275 | UT | 0.5 | HoldLong | | (1) | 14 | 6 | 12 | 20 | 1.6,100 | 72 | | 45 | Nov/20 | 12 | 140.58 | 147.09 | 146.64(0.02) | 146.45(0.37) | 147.83(0.48) | 149.01 | 1 | | 12 | 18(0.4) | 50 | [1] | [23] | [10] | 88 | 258 | UT | 0.7 | HoldLong | | (-0) | 16 | 7 | 25 | 20 | 1.5,100 | 72 | | | | |
| 46 | Nov/20 | 11 | 140.58 | 147.09 | 146.62(0.02) | 145.91(0.23) | 147.13(0.49) | 148.7 | 0.9 | | 12 | 18(0.2) | 50 | [1] | [21] | [14] | 72 | 241 | UT | 1 | OpenLong | | (0) | 16 | 6 | 31 | 20 | 1.3,89 | 72 | | 47 | Nov/20 | 10 | 140.58 | 147.09 | 146.6(0.02) | 145.58(0.19) | 146.42(0.44) | 148.43 | 0.9 | | 12 | 18(0.3) | 50 | [1] | [19] | [25] | 53 | 209 | UT | 1.3 | OpenLong | | (0) | 15 | 36 | 30 | 20 | 1.2,73 | 72 | | 48 | Nov/20 | 9 | 140.58 | 147.09 | 146.57(-0.06) | 145.31(0.05) | 145.78(0.2) | 146.84 | 0.7 | | 12 | 18(-0.7) | 50 | [-2] | [8] | [11] | 13 | 130 | UR | 0.7 | SmallShort? | | (-1) | 7 | 16 | 4 | 20 | 0.2,58 | 72 | | 49 | Nov/19 | 15 | 139.98 | 147.06 | 146.66(-0.1) | 145.23(-0.07) | 145.5(0.29) | 146.14 | 0.7 | | 13 | 18(-1.2) | 50 | [-3] | [8] | [8] | -20 | 130 | UR | 0.4 | SmallShort? | | (-3) | 10 | 14 | -7 | 20 | -0.3,38 | 72 | | 50 | Nov/19 | 14 | 139.98 | 147.06 | 146.81(-0.15) | 145.33(-0.12) | 145.08(0.26) | 145.51 | 0.6 | | 13 | 19(-1.2) | 35 | [-5] | [6] | [3] | -38 | 125 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | -13 | 20 | -0.8,32 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|