|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $99.9800 One month high (close): $126.7500
PTON Daily Change: -3.76% Daily StdDev 4.98% PTON EMA_5_Trend: -0.01% 10Minute StdDev: $2.3666
Latest Price : $112.01(-3.76%) | Thu. Dec 3, 2020($1.3) Wed. Dec 2, 2020($1.5) Tue. Dec 1, 2020($1.9) Mon. Nov 30, 2020($2.7) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 109.4 | 108.67 | 93.43(0.32) | 100.97(12.62) | 113.87(0.43) | 113.13 | 0.5 | | -0 | 538(1.7) | -15 | [6] | [138] | [-84] | 62 | 1897 | CR | -0 | HoldShort | | (7) | 9 | -12 | -1 | -20 | 0.5,99 | 58 | Sample size 23 Avg positive next hour return: 0.78%(35%) Avg negative next hour return: -7.14%(65%)
Daily Trend: %
Up Forces:
Down Forces: 109.4(daily_ema_20 -3.3%)
Support Levels: 108.67(weak_daily_ema_10 -3.94%) 100.97(hourly_sma_10 -10.75%) 93.43(hourly_sma_20 -17.41%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 109.4 | 108.67 | 93.13(0.36) | 89.65(14.54) | 113.38(0.85) | 113.83 | 0.6 | | -0 | 536(2.1) | 50 | [7] | [166] | [-42] | 63 | 2076 | CR | 0 | HoldShort? | | (8) | 17 | -20 | 0 | -20 | 0.5,100 | 58 | | 3 | Nov/30 | 15 | 109.45 | 107.68 | 92.79(0.4) | 78.27(0.79) | 112.43(1.1) | 114.96 | 0.8 | | 0 | 534(4.6) | 50 | [8] | [34] | [148] | 65 | 2266 | UT | 0.1 | OpenLong? | | (9) | 22 | 12 | 1 | 20 | 0.6,100 | 69 | | 4 | Nov/30 | 14 | 109.45 | 107.68 | 92.42(0.48) | 77.65(0.71) | 111.21(0.46) | 114.26 | 0.7 | | 0 | 530(2.7) | 50 | [10] | [21] | [181] | 65 | 2003 | UT | 0.1 | OpenLong | | (8) | 9 | 20 | 1 | 20 | 0.6,100 | 69 | | 5 | Nov/30 | 13 | 109.45 | 107.68 | 91.98(0.45) | 77.11(0.77) | 110.7(25.7) | 113.16 | 0.5 | | 0 | 527(2.5) | 50 | [9] | [523] | [231] | 62 | 8192 | UT | 0.1 | OpenLong | | (9) | 511 | 45 | 11 | 20 | 0.5,99 | 69 | | | | |
| 6 | Nov/30 | 12 | 109.45 | 107.68 | 91.57(0.24) | 76.52(0.49) | 88.07(33.58) | 110.68 | 0.2 | | 0 | 525(1.3) | 50 | [5] | [676] | [289] | 61 | 10130 | UT | 0.6 | OpenLong | | (7) | 668 | 29 | 22 | 20 | 0.5,98 | 69 | | 7 | Nov/30 | 11 | 109.45 | 107.68 | 91.35(0.14) | 76.15(0.27) | 65.93(49.46) | 109.09 | -0 | | 0 | 523(0.8) | 40 | [3] | [989] | [408] | 61 | 13993 | UT | 1.1 | OpenLong | | (3) | 983 | 4 | 57 | 20 | 0.5,98 | 69 | | 8 | Nov/30 | 10 | 109.45 | 107.68 | 91.23(0.08) | 75.95(0.29) | 44.11(0.03) | 108.86 | -0.1 | | 0 | 522(0.4) | 35 | [2] | [6] | [746] | 29 | 1856 | UT | 1.7 | OpenLong | | (3) | 1 | -51 | 40 | 20 | 0.5,66 | 69 | | 9 | Nov/30 | 9 | 109.45 | 107.68 | 91.15(0.17) | 75.73(0.71) | 44.1(1.35) | 111.7 | 0.3 | | 0 | 522(1.1) | 45 | [3] | [37] | [24492] | -5 | 2414 | UT | 1.8 | OpenLong? | | (5) | 27 | 0 | 29 | 20 | 0.5,33 | 69 | | 10 | Nov/27 | 15 | 109.1 | 106.08 | 90.99(-5.59) | 75.19(-12.45) | 43.51(-33.04) | 0 | -15.2 | | -5 | 521(73.3) | -50 | [-111] | [-809] | [-821] | -110 | -12634 | DT | -1.1 | HoldShort? | | (-120) | -657 | 0 | -55 | -20 | -2.4,0 | 38 | | | | |
| 11 | Nov/27 | 14 | 109.1 | 106.08 | 96.37(-5.52) | 85.88(-11.11) | 64.98(-24.77) | 0 | -15.2 | | -5 | 448(121) | -50 | [-109] | [-628] | [-464] | -92 | -10660 | DT | -2 | OpenShort | | (-113) | -491 | 0 | -44 | -20 | -3,33 | 38 | | 12 | Nov/27 | 13 | 109.1 | 106.08 | 102.01(-5.22) | 96.62(-9.97) | 86.37(-19.86) | 0 | -15.2 | | -5 | 327(300.5) | -50 | [-103] | [-518] | [-1008] | -91 | -9747 | DT | -3.7 | OpenShort | | (-111) | -393 | -2016 | -32 | -20 | -4.3,67 | 38 | | 13 | Nov/27 | 12 | 109.1 | 106.08 | 107.62(-0.14) | 107.31(0.12) | 107.78(0.39) | 108.78 | -0 | | -5 | 26(-2.7) | -20 | [-3] | [8] | [10] | 55 | 343 | UR | 0.5 | SmallShort | | (-4) | 8 | 0 | 27 | 20 | 0.6,90 | 38 | | 14 | Nov/27 | 11 | 109.1 | 106.08 | 107.77(-0.09) | 107.18(0.3) | 107.36(0.45) | 108.78 | -0 | | -5 | 29(-1.2) | 0 | [-2] | [11] | [16] | 39 | 288 | UR | 0.7 | SmallShort | | (-3) | 9 | 27 | 22 | 20 | 0.5,76 | 38 | | 15 | Nov/27 | 10 | 109.1 | 106.08 | 107.87(-0.13) | 106.86(0.23) | 106.88(0.08) | 107.32 | -0.2 | | -5 | 30(-0.7) | -30 | [-3] | [3] | [3] | 4 | 99 | UR | 0.2 | SmallShort | | (-3) | 2 | 7 | 15 | -18 | -0.3,61 | 38 | | | | |
| 16 | Nov/27 | 9 | 109.1 | 106.08 | 108.01(-0.04) | 106.61(0.05) | 106.79(-0.07) | 106.97 | -0.3 | | -5 | 31(0.2) | -30 | [-1] | [-1] | [2] | -26 | -75 | DP | 0.1 | OpenShort? | | (-3) | -1 | -1 | 7 | 10 | -0.5,37 | 38 | | 17 | Nov/25 | 15 | 109.41 | 105.99 | 108.06(-0.03) | 106.56(0.05) | 106.86(0.01) | 107.05 | -0.3 | | -6 | 31(1.9) | -25 | [-1] | [0] | [5] | -28 | -55 | UR | 0.1 | SmallShort? | | (-1) | 0 | 7 | 4 | 20 | -0.5,35 | 36 | | 18 | Nov/25 | 14 | 109.41 | 105.99 | 108.09(-0.2) | 106.51(-0.07) | 106.85(-0.14) | 106.68 | -0.4 | | -6 | 29(-0.8) | -50 | [-4] | [-5] | [4] | -42 | 34 | DP | -0.1 | OpenShort | | (-1) | -3 | 6 | -3 | 20 | -0.6,23 | 36 | | 19 | Nov/25 | 13 | 109.41 | 105.99 | 108.31(-0.18) | 106.58(-0.19) | 107(0.15) | 106.36 | -0.4 | | -6 | 29(0.1) | -45 | [-4] | [-0] | [-2] | -47 | 38 | DT | -0.3 | OpenShort | | (-4) | 3 | -10 | 0 | 20 | -0.9,26 | 36 | | 20 | Nov/25 | 12 | 109.41 | 105.99 | 108.51(-0.18) | 106.79(-0.07) | 106.84(0.39) | 106.9 | -0.3 | | -6 | 29(-0.3) | -35 | [-4] | [6] | [0] | -40 | 128 | RG | 0 | Wait | | (-3) | 8 | -8 | 5 | 20 | -0.7,28 | 36 | | | | |
| 21 | Nov/25 | 11 | 109.41 | 105.99 | 108.7(-0.19) | 106.86(-0.5) | 106.43(0.17) | 107.32 | -0.3 | | -6 | 30(-0.7) | -15 | [-4] | [-3] | [16] | -34 | 103 | DP | 0.4 | OpenShort | | (-3) | 3 | 6 | 17 | 20 | -0.6,31 | 36 | | 22 | Nov/25 | 10 | 109.41 | 105.99 | 108.91(-0.09) | 107.4(-0.49) | 106.25(0.08) | 106.98 | -0.3 | | -6 | 30(0.6) | -20 | [-2] | [-4] | [7] | -47 | -71 | DP | 0.3 | OpenShort | | (-4) | 2 | -9 | 16 | 20 | -0.8,23 | 36 | | 23 | Nov/25 | 9 | 109.41 | 105.99 | 109.01(0.03) | 107.93(-0.4) | 106.25(-0) | 107.44 | -0.3 | | -6 | 30(-0.5) | 10 | [1] | [-4] | [17] | -54 | -170 | RG | 0.6 | Wait? | | (-1) | 0 | 36 | 8 | 20 | -0.7,14 | 36 | | 24 | Nov/24 | 15 | 110.12 | 105.91 | 108.97(0.01) | 108.36(-0.48) | 106.16(-0.54) | 105.55 | -0.6 | | -8 | 30(1) | -45 | [0] | [-16] | [-3] | -85 | -454 | DR | -0.3 | HoldShort? | | (-1) | -11 | 14 | -7 | -20 | -1.5,3 | 43 | | 25 | Nov/24 | 14 | 110.12 | 105.91 | 108.96(0.02) | 108.88(-0.48) | 106.74(-0.52) | 104.84 | -0.7 | | -8 | 29(-0.5) | -50 | [0] | [-15] | [-26] | -95 | -529 | DR | -0.8 | HoldShort | | (-1) | -10 | -30 | -17 | -20 | -1.8,0 | 43 | | | | |
| 26 | Nov/24 | 13 | 110.12 | 105.91 | 108.94(0.08) | 109.41(-0.13) | 107.3(-1.14) | 106.44 | -0.5 | | -8 | 30(-1.5) | -50 | [2] | [-24] | [-18] | -78 | -592 | DR | -0.4 | HoldShort | | (2) | -23 | -2 | -25 | -20 | -1.1,0 | 43 | | 27 | Nov/24 | 12 | 110.12 | 105.91 | 108.86(0.05) | 109.56(-0.11) | 108.54(-1.06) | 106.55 | -0.5 | | -8 | 31(-0.6) | -50 | [1] | [-22] | [-23] | -63 | -522 | DR | -0.8 | OpenShort | | (2) | -21 | -17 | -26 | -20 | -0.9,10 | 43 | | 28 | Nov/24 | 11 | 110.12 | 105.91 | 108.81(0.12) | 109.68(-0.32) | 109.7(-0.78) | 107.43 | -0.3 | | -8 | 32(-1.7) | -50 | [2] | [-19] | [-20] | -43 | -442 | DR | -0.9 | OpenShort | | (2) | -16 | -18 | -44 | -20 | -0.5,20 | 43 | | 29 | Nov/24 | 10 | 110.12 | 105.91 | 108.68(0.18) | 110.03(-0.18) | 110.57(-0.42) | 108.42 | -0.2 | | -8 | 34(-1.9) | -35 | [4] | [-10] | [-5] | -4 | -303 | DR | -0.8 | OpenShort | | (3) | -8 | 14 | -30 | -20 | -0.1,49 | 43 | | 30 | Nov/24 | 9 | 110.12 | 105.91 | 108.48(0.18) | 110.23(-0.29) | 111.03(-0.44) | 107.66 | -0.3 | | -8 | 35(-2.3) | -50 | [4] | [-11] | [-41] | 15 | -368 | DR | -1.2 | OpenShort? | | (3) | -9 | -89 | -21 | -20 | -0.3,72 | 43 | | | | |
| 31 | Nov/23 | 15 | 110.88 | 105.91 | 108.29(0.35) | 110.55(0.11) | 111.52(0.86) | 112.64 | 0.2 | | -6 | 38(1.4) | 20 | [7] | [21] | [12] | 88 | 266 | UT | 0.4 | OpenLong? | | (9) | 17 | 5 | 10 | 20 | 1.5,100 | 52 | | 32 | Nov/23 | 14 | 110.88 | 105.91 | 107.91(0.37) | 110.43(0.31) | 110.57(0.84) | 112.37 | 0.2 | | -6 | 36(1.2) | 25 | [7] | [23] | [11] | 85 | 251 | UT | 0.6 | OpenLong | | (7) | 17 | 11 | 14 | 20 | 1.5,97 | 52 | | 33 | Nov/23 | 13 | 110.88 | 105.91 | 107.51(0.38) | 110.09(0.47) | 109.65(0.14) | 111.75 | 0.1 | | -6 | 35(0.7) | 10 | [8] | [11] | [9] | 78 | 48 | RG | 0.8 | SmallShort | | (7) | 3 | 18 | 16 | 6 | 1.5,90 | 52 | | 34 | Nov/23 | 12 | 110.88 | 105.91 | 107.11(0.41) | 109.58(0.49) | 109.5(0.07) | 110.75 | -0 | | -6 | 34(-1) | 15 | [8] | [10] | [3] | 58 | -52 | UT | 0.5 | OpenLong | | (7) | 1 | 12 | 5 | -20 | 1.3,75 | 52 | | 35 | Nov/23 | 11 | 110.88 | 105.91 | 106.67(0.43) | 109.04(0.52) | 109.42(-0.14) | 110.08 | -0.1 | | -6 | 35(-1.9) | 20 | [9] | [6] | [8] | 43 | -141 | UT | 0.2 | OpenLong | | (8) | -3 | 41 | -14 | -20 | 1.2,63 | 52 | | | | |
| 36 | Nov/23 | 10 | 110.88 | 105.91 | 106.21(0.32) | 108.48(0.3) | 109.58(-0.63) | 107.91 | -0.4 | | -6 | 37(-2.1) | -30 | [6] | [-6] | [-10] | 31 | -316 | DR | -0.6 | OpenShort | | (7) | -13 | 3 | -18 | -20 | 0.6,66 | 52 | | 37 | Nov/23 | 9 | 110.88 | 105.91 | 105.88(0.29) | 108.16(0.2) | 110.28(-0.22) | 107.77 | -0.4 | | -6 | 39(-1.1) | -50 | [6] | [1] | [-28] | 43 | -162 | CR | -0.8 | HoldShort? | | (7) | -4 | -58 | -19 | -20 | 0.6,78 | 52 | | 38 | Nov/20 | 15 | 111.13 | 104.68 | 105.58(0.42) | 107.94(0.57) | 110.53(0.79) | 110.99 | -0 | | -11 | 41(3.8) | 0 | [8] | [22] | [8] | 84 | 287 | RG | 0.1 | Wait? | | (9) | 16 | 12 | -12 | 20 | 1.7,91 | 50 | | 39 | Nov/20 | 14 | 111.13 | 104.68 | 105.14(0.39) | 107.33(0.55) | 109.66(0.92) | 110.35 | -0.1 | | -11 | 37(2.2) | -10 | [8] | [24] | [2] | 86 | 341 | RG | 0.2 | Wait | | (8) | 18 | -9 | -9 | 20 | 1.7,93 | 50 | | 40 | Nov/20 | 13 | 111.13 | 104.68 | 104.73(0.43) | 106.74(0.68) | 108.66(1.19) | 110.85 | -0 | | -11 | 35(3.7) | 10 | [9] | [31] | [7] | 101 | 446 | RG | 0.8 | SmallShort | | (9) | 24 | -10 | 4 | 20 | 2.1,98 | 50 | | | | |
| 41 | Nov/20 | 12 | 111.13 | 104.68 | 104.28(0.49) | 106.02(0.59) | 107.38(1.27) | 111.43 | 0 | | -11 | 31(6.2) | 25 | [10] | [32] | [36] | 120 | 521 | UT | 1.6 | HoldLong | | (10) | 26 | 45 | 17 | 20 | 2.8,100 | 50 | | 42 | Nov/20 | 11 | 111.13 | 104.68 | 103.77(0.4) | 105.4(0.44) | 106.03(0.64) | 109 | -0.3 | | -11 | 25(3.3) | 15 | [8] | [17] | [30] | 113 | 262 | UT | 1.5 | HoldLong | | (8) | 13 | 44 | 18 | 20 | 2.6,98 | 50 | | 43 | Nov/20 | 10 | 111.13 | 104.68 | 103.35(0.27) | 104.94(0.29) | 105.35(0.34) | 106.65 | -0.5 | | -11 | 21(1.2) | -5 | [5] | [9] | [13] | 88 | 136 | RG | 0.7 | Wait | | (6) | 7 | 24 | 6 | 20 | 1.9,90 | 50 | | 44 | Nov/20 | 9 | 111.13 | 104.68 | 103.07(0.22) | 104.63(0.32) | 105(0.17) | 105.38 | -0.7 | | -11 | 20(0.3) | -25 | [4] | [6] | [4] | 68 | 42 | RG | 0.2 | Wait? | | (4) | 3 | 18 | -8 | -15 | 1.4,83 | 50 | | 45 | Nov/19 | 15 | 111.66 | 105.84 | 102.84(0.17) | 104.3(0.34) | 104.82(0.14) | 104.43 | -0.8 | | -12 | 20(0.3) | -50 | [3] | [4] | [-8] | 60 | 16 | CR | -0.2 | HoldShort? | | (4) | 3 | -5 | -5 | -20 | 1,85 | 49 | | | | |
| 46 | Nov/19 | 14 | 111.66 | 105.84 | 102.67(0.21) | 103.95(0.34) | 104.67(-0.08) | 104.7 | -0.8 | | -12 | 20(0) | -50 | [4] | [-0] | [-8] | 71 | -28 | DR | 0 | OpenShort | | (4) | -2 | -18 | -2 | -18 | 1.2,91 | 49 | | 47 | Nov/19 | 13 | 111.66 | 105.84 | 102.45(0.23) | 103.59(0.37) | 104.76(0.23) | 105.62 | -0.7 | | -12 | 20(1.6) | -15 | [5] | [6] | [11] | 91 | 136 | RG | 0.5 | Wait | | (5) | 5 | 15 | 6 | 20 | 1.9,93 | 49 | | 48 | Nov/19 | 12 | 111.66 | 105.84 | 102.22(0.22) | 103.21(0.25) | 104.52(0.24) | 104.86 | -0.8 | | -12 | 18(0.9) | -15 | [4] | [5] | [11] | 75 | 101 | RG | 0.2 | Wait | | (4) | 5 | 7 | 25 | 20 | 1.7,82 | 49 | | 49 | Nov/19 | 11 | 111.66 | 105.84 | 101.99(0.24) | 102.95(0.23) | 104.27(0.47) | 104.48 | -0.8 | | -12 | 17(0.3) | -5 | [5] | [10] | [14] | 77 | 121 | RG | 0.1 | Wait | | (4) | 10 | 15 | 26 | 20 | 1.7,84 | 49 | | 50 | Nov/19 | 10 | 111.66 | 105.84 | 101.75(0.21) | 102.72(0.18) | 103.78(0.53) | 103.69 | -0.9 | | -12 | 17(0) | -35 | [4] | [10] | [-3] | 74 | 116 | CR | -0.1 | HoldShort | | (4) | 11 | -28 | 25 | 20 | 1.4,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|