|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $132.8100 One month high (close): $149.1100
PPG Daily Change: 1.59% Daily StdDev 1.84% PPG EMA_5_Trend: 0.59% 10Minute StdDev: $1.4767
Latest Price : $149.11(1.59%) | Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 143.05 | 145.67 | 132.13(0.06) | 146.64(11.3) | 147.74(0.41) | 148.83 | 1.5 | | 12 | 1118(0.7) | 50 | [3] | [332] | [-136] | 60 | 1302 | CR | 0 | HoldShort | | (4) | 22 | -9 | 1 | -20 | 0.4,100 | 65 | Sample size 5 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.64(hourly_sma_10 -1.47%) 145.67(daily_ema_10 -2.12%) 143.05(daily_ema_20 -3.88%) 132.13(hourly_sma_20 -11.22%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 143.05 | 145.67 | 132.06(0.1) | 131.76(12.76) | 147.14(0.51) | 149.09 | 1.5 | | 12 | 1118(1.1) | 50 | [5] | [378] | [-79] | 60 | 1317 | CR | 0 | HoldShort | | (4) | 28 | -5 | 1 | -20 | 0.4,100 | 65 | | 3 | Dec/1 | 9 | 143.05 | 145.67 | 131.93(0.08) | 116.85(0.13) | 146.39(0.53) | 149.24 | 1.6 | | 12 | 1117(1.1) | 50 | [4] | [36] | [142] | 59 | 1363 | UT | 0.1 | OpenLong? | | (6) | 29 | 121 | 1 | 20 | 0.4,99 | 65 | | 4 | Nov/30 | 15 | 142.35 | 145.15 | 131.82(-0.03) | 116.7(-0.1) | 145.62(0.15) | 146.03 | 0.9 | | 13 | 1115(13.6) | 50 | [-2] | [7] | [113] | 57 | 1147 | UR | 0 | SmallShort? | | (-2) | 8 | 19 | 0 | 20 | 0.3,99 | 63 | | 5 | Nov/30 | 14 | 142.35 | 145.15 | 131.86(-0.09) | 116.82(-0.1) | 145.41(-0.09) | 145.53 | 0.8 | | 13 | 1102(-0.9) | 50 | [-5] | [-7] | [116] | 56 | 1105 | RG | 0 | Wait | | (-3) | -5 | -12 | 0 | 20 | 0.3,98 | 63 | | | | |
| 6 | Nov/30 | 13 | 142.35 | 145.15 | 131.98(-0.07) | 116.94(-0.11) | 145.54(25.06) | 145.83 | 0.9 | | 13 | 1103(-0.8) | 50 | [-4] | [1346] | [148] | 56 | 7249 | UR | 0 | SmallShort | | (-4) | 1347 | 18 | 11 | 20 | 0.3,98 | 63 | | 7 | Nov/30 | 12 | 142.35 | 145.15 | 132.07(-0.08) | 117.07(-0.15) | 116.38(33.3) | 145.35 | 0.8 | | 13 | 1104(-0.8) | 50 | [-4] | [1787] | [170] | 56 | 9234 | UR | 0.7 | SmallShort | | (-5) | 1790 | -1 | 22 | 20 | 0.3,98 | 63 | | 8 | Nov/30 | 11 | 142.35 | 145.15 | 132.17(-0.08) | 117.25(-0.13) | 87.31(-0.55) | 145.36 | 0.8 | | 13 | 1104(-0.8) | 50 | [-4] | [-32] | [218] | 56 | 944 | RG | 1.3 | SmallShort | | (-4) | -30 | 15 | 50 | 20 | 0.3,98 | 63 | | 9 | Nov/30 | 10 | 142.35 | 145.15 | 132.27(-0.08) | 117.41(-0.13) | 87.79(-0.51) | 144.97 | 0.7 | | 13 | 1105(-0.9) | 50 | [-4] | [-30] | [257] | 24 | 913 | RG | 1.3 | SmallShort | | (-5) | -27 | -46 | 45 | 20 | 0.3,66 | 63 | | 10 | Nov/30 | 9 | 142.35 | 145.15 | 132.38(-0.04) | 117.56(-0.05) | 88.24(-0.11) | 146.2 | 1 | | 13 | 1106(-0.4) | 50 | [-2] | [-6] | [INF] | -10 | 1053 | RG | 1.3 | SmallShort? | | (-2) | -6 | INF | -14 | 20 | 0.3,33 | 63 | | | | |
| 11 | Nov/27 | 15 | 141.54 | 144.76 | 132.43(-5.24) | 117.62(-11.13) | 88.34(-24.98) | 0 | -30.3 | | 16 | 1106(419.8) | -25 | [-282] | [-1709] | [NAN] | -94 | -10985 | DT | -2 | OpenShort? | | (-306) | -1343 | NAN | -31 | -20 | -3,31 | 72 | | 12 | Nov/27 | 14 | 141.54 | 144.76 | 139.75(-4.93) | 132.35(-9.98) | 117.76(-20) | 0 | -30.3 | | 16 | 687(673.2) | -25 | [-265] | [-1406] | [-2170] | -112 | -10067 | DT | -3.7 | HoldShort | | (-288) | -1075 | -5495 | -33 | -20 | -4.4,48 | 72 | | 13 | Nov/27 | 13 | 141.54 | 144.76 | 147(0.11) | 147.02(0.06) | 147.19(0.12) | 147.78 | 1.3 | | 16 | 13(-3.3) | 50 | [6] | [13] | [10] | 33 | -28 | UT | 0.9 | OpenLong | | (6) | 7 | 21 | 6 | 20 | 1.2,53 | 72 | | 14 | Nov/27 | 12 | 141.54 | 144.76 | 146.84(0.1) | 146.93(0.02) | 147.02(0.1) | 147.2 | 1.2 | | 16 | 17(-3.3) | 50 | [5] | [11] | [6] | -2 | -55 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -8 | 10 | 0.5,36 | 72 | | 15 | Nov/27 | 11 | 141.54 | 144.76 | 146.7(0.09) | 146.9(-0.08) | 146.88(-0.02) | 146.72 | 1.1 | | 16 | 20(-3.8) | 50 | [5] | [1] | [-5] | -14 | -93 | CR | -0.2 | HoldShort | | (4) | -1 | -13 | -10 | 7 | 0,36 | 72 | | | | |
| 16 | Nov/27 | 10 | 141.54 | 144.76 | 146.56(0.09) | 147.02(-0.03) | 146.91(-0.03) | 147.08 | 1.2 | | 16 | 24(-2) | 50 | [5] | [2] | [-1] | 16 | -55 | CR | 0.2 | HoldShort | | (7) | -2 | -4 | -3 | 8 | 0.5,53 | 72 | | 17 | Nov/27 | 9 | 141.54 | 144.76 | 146.42(0.08) | 147.07(-0.02) | 146.95(0.07) | 147.19 | 1.2 | | 16 | 26(-1) | 50 | [4] | [8] | [3] | 23 | -12 | UT | 0.2 | OpenLong? | | (6) | 4 | 10 | -5 | 9 | 0.6,58 | 72 | | 18 | Nov/25 | 15 | 140.59 | 143.98 | 146.3(0.06) | 147.1(-0.02) | 146.95(0) | 146.91 | 1 | | 16 | 27(5.8) | 50 | [3] | [3] | [3] | 15 | -18 | UT | 0 | OpenLong? | | (4) | 0 | 16 | -11 | -3 | 0.5,52 | 72 | | 19 | Nov/25 | 14 | 140.59 | 143.98 | 146.21(0.12) | 147.14(-0.04) | 146.84(-0.06) | 146.49 | 1 | | 16 | 21(-2.9) | 50 | [7] | [-0] | [-7] | 25 | -113 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -4 | -19 | 0.2,70 | 72 | | 20 | Nov/25 | 13 | 140.59 | 143.98 | 146.03(0.14) | 147.2(-0.02) | 146.93(-0.14) | 146.86 | 1 | | 16 | 24(-2.7) | 50 | [8] | [-4] | [-7] | 39 | -113 | DR | -0 | OpenShort | | (8) | -8 | -17 | -5 | -10 | 0.6,74 | 72 | | | | |
| 21 | Nov/25 | 12 | 140.59 | 143.98 | 145.82(0.17) | 147.24(0.06) | 147.13(-0.04) | 147.31 | 1.1 | | 16 | 27(-2.1) | 50 | [9] | [4] | [7] | 49 | -78 | UT | 0.1 | OpenLong | | (9) | -2 | 25 | -5 | -10 | 0.9,76 | 72 | | 22 | Nov/25 | 11 | 140.59 | 143.98 | 145.58(0.15) | 147.15(0.12) | 147.19(-0.11) | 146.65 | 1 | | 16 | 29(-1.9) | 50 | [8] | [2] | [-10] | 38 | -106 | CR | -0.3 | HoldShort | | (9) | -6 | -9 | -17 | -20 | 0.6,73 | 72 | | 23 | Nov/25 | 10 | 140.59 | 143.98 | 145.37(0.18) | 146.97(0.15) | 147.35(-0.05) | 146.9 | 1 | | 16 | 31(-1.8) | 50 | [10] | [6] | [-5] | 53 | -81 | CR | -0.2 | HoldShort | | (9) | -3 | 0 | -12 | -20 | 0.8,83 | 72 | | 24 | Nov/25 | 9 | 140.59 | 143.98 | 145.11(0.16) | 146.75(0.17) | 147.43(-0.03) | 146.9 | 1 | | 16 | 32(-0.8) | 50 | [9] | [8] | [-16] | 65 | -46 | CR | -0.3 | HoldShort? | | (10) | -2 | -37 | -9 | -20 | 0.9,92 | 72 | | 25 | Nov/24 | 15 | 139.55 | 143.55 | 144.88(0.18) | 146.5(0.27) | 147.47(0.09) | 147.89 | 1.3 | | 18 | 33(2.7) | 50 | [10] | [18] | [4] | 88 | 54 | UT | 0.2 | OpenLong? | | (12) | 5 | 12 | -2 | 11 | 1.5,100 | 82 | | | | |
| 26 | Nov/24 | 14 | 139.55 | 143.55 | 144.62(0.15) | 146.1(0.22) | 147.34(0.15) | 147.58 | 1.3 | | 18 | 31(1.6) | 50 | [8] | [19] | [3] | 88 | 87 | UT | 0.1 | OpenLong | | (10) | 8 | 4 | -4 | 20 | 1.5,100 | 82 | | 27 | Nov/24 | 13 | 139.55 | 143.55 | 144.4(0.15) | 145.78(0.19) | 147.12(0.36) | 147.46 | 1.2 | | 18 | 29(1.9) | 50 | [8] | [30] | [4] | 92 | 150 | UT | 0.2 | OpenLong | | (8) | 20 | 5 | -5 | 20 | 1.7,99 | 82 | | 28 | Nov/24 | 12 | 139.55 | 143.55 | 144.18(0.17) | 145.5(0.15) | 146.59(0.36) | 147.31 | 1.2 | | 18 | 27(2) | 50 | [9] | [29] | [6] | 94 | 142 | UT | 0.4 | OpenLong | | (8) | 20 | 8 | -3 | 20 | 1.8,99 | 82 | | 29 | Nov/24 | 11 | 139.55 | 143.55 | 143.94(0.16) | 145.28(0.28) | 146.06(0.37) | 147.1 | 1.2 | | 18 | 25(2.2) | 50 | [9] | [33] | [2] | 99 | 153 | UT | 0.7 | OpenLong | | (9) | 20 | -5 | 9 | 20 | 2,99 | 82 | | 30 | Nov/24 | 10 | 139.55 | 143.55 | 143.7(0.16) | 144.87(0.32) | 145.53(0.46) | 147.24 | 1.2 | | 18 | 23(3.7) | 50 | [9] | [39] | [16] | 107 | 205 | UT | 1.2 | HoldLong | | (10) | 25 | 28 | 15 | 20 | 2.4,97 | 82 | | | | |
| 31 | Nov/24 | 9 | 139.55 | 143.55 | 143.47(0.11) | 144.41(0.28) | 144.87(0.3) | 146.49 | 1.1 | | 18 | 19(3.4) | 50 | [6] | [28] | [27] | 104 | 175 | UT | 1.3 | HoldLong? | | (8) | 16 | 63 | 16 | 20 | 2.5,91 | 82 | | 32 | Nov/23 | 15 | 138.54 | 142.99 | 143.31(0.1) | 144(0.17) | 144.44(0.03) | 144.82 | 1 | | 16 | 16(0.1) | 50 | [5] | [9] | [4] | 72 | 19 | UT | 0.4 | OpenLong? | | (3) | 2 | 7 | 8 | 5 | 1.5,84 | 66 | | 33 | Nov/23 | 14 | 138.54 | 142.99 | 143.17(0.03) | 143.76(0.19) | 144.4(-0.07) | 144.65 | 1 | | 16 | 16(0.8) | 50 | [2] | [4] | [3] | 63 | 53 | UT | 0.3 | OpenLong | | (5) | -4 | 8 | -2 | 4 | 1.5,75 | 66 | | 34 | Nov/23 | 13 | 138.54 | 142.99 | 143.17(-0) | 143.48(0.15) | 144.5(0.2) | 144.43 | 1 | | 16 | 15(0) | 50 | [-0] | [17] | [6] | 57 | 139 | UR | -0.1 | SmallShort | | (2) | 11 | 19 | -6 | 11 | 1.4,72 | 66 | | 35 | Nov/23 | 12 | 138.54 | 142.99 | 143.13(-0.01) | 143.27(0.09) | 144.22(0.18) | 143.94 | 0.9 | | 16 | 15(-0.2) | 50 | [-1] | [14] | [-6] | 47 | 113 | RG | -0.3 | Wait | | (-1) | 10 | -15 | -9 | 13 | 0.9,74 | 66 | | | | |
| 36 | Nov/23 | 11 | 138.54 | 142.99 | 143.14(0.01) | 143.14(0.09) | 143.96(0.27) | 144.34 | 0.9 | | 16 | 15(0.3) | 50 | [1] | [19] | [3] | 69 | 138 | UT | 0.4 | OpenLong | | (1) | 15 | -12 | 24 | 20 | 1.3,86 | 66 | | 37 | Nov/23 | 10 | 138.54 | 142.99 | 143.13(0.03) | 143.02(0.11) | 143.57(0.31) | 144.64 | 1 | | 16 | 15(0.8) | 50 | [2] | [22] | [4] | 74 | 157 | UT | 1.2 | OpenLong | | (1) | 17 | -20 | 37 | 20 | 1.7,81 | 66 | | 38 | Nov/23 | 9 | 138.54 | 142.99 | 143.09(0.07) | 142.87(0.19) | 143.12(0.46) | 145.16 | 1.1 | | 16 | 14(2.3) | 50 | [4] | [33] | [41] | 73 | 184 | UT | 2.4 | OpenLong? | | (3) | 25 | 82 | 44 | 20 | 2.4,63 | 66 | | 39 | Nov/20 | 15 | 137.86 | 142.69 | 142.99(-0.01) | 142.6(0.04) | 142.47(0.11) | 143.01 | 0.9 | | 16 | 12(-0.4) | 50 | [-1] | [9] | [9] | -4 | 36 | UR | 0.8 | SmallShort? | | (-1) | 6 | 14 | 21 | 12 | 0,46 | 66 | | 40 | Nov/20 | 14 | 137.86 | 142.69 | 143(-0.01) | 142.54(0.01) | 142.47(0) | 142.65 | 0.8 | | 16 | 12(0.1) | 50 | [-1] | [2] | [6] | -36 | -11 | UR | 0.5 | SmallShort | | (-1) | 0 | 10 | 17 | 4 | -0.5,27 | 66 | | | | |
| 41 | Nov/20 | 13 | 137.86 | 142.69 | 143.02(-0.03) | 142.53(-0.06) | 142.31(-0.11) | 142.4 | 0.8 | | 16 | 12(0.2) | 35 | [-2] | [-6] | [0] | -60 | -38 | RG | 0.1 | Wait | | (-1) | -6 | 0 | 1 | 2 | -0.9,13 | 66 | | 42 | Nov/20 | 12 | 137.86 | 142.69 | 143.07(-0.01) | 142.61(0.02) | 142.46(-0.1) | 142.4 | 0.8 | | 16 | 12(0.2) | 50 | [-1] | [-3] | [4] | -67 | -66 | RG | -0.1 | Wait | | (-2) | -5 | 20 | -10 | -13 | -1,8 | 66 | | 43 | Nov/20 | 11 | 137.86 | 142.69 | 143.09(-0.04) | 142.58(-0.14) | 142.61(-0.09) | 141.88 | 0.7 | | 16 | 12(1) | 25 | [-2] | [-8] | [-9] | -86 | -62 | RG | -1.1 | SmallLong | | (-2) | -5 | -15 | -23 | -6 | -1.8,9 | 66 | | 44 | Nov/20 | 10 | 137.86 | 142.69 | 143.15(-0.02) | 142.78(-0.15) | 142.74(-0.01) | 142.27 | 0.7 | | 16 | 11(0.5) | 30 | [-1] | [-3] | [-6] | -62 | -42 | RG | -0.7 | Wait | | (-2) | -1 | -14 | -12 | 8 | -1.4,23 | 66 | | 45 | Nov/20 | 9 | 137.86 | 142.69 | 143.18(0.03) | 142.99(-0.11) | 142.76(0.01) | 142.64 | 0.8 | | 16 | 10(-1.3) | 50 | [2] | [-0] | [-5] | -37 | -67 | DR | -0.2 | OpenShort? | | (-1) | 1 | -19 | 6 | 5 | -0.9,36 | 66 | | | | |
| 46 | Nov/19 | 15 | 137.41 | 142.3 | 143.13(0.05) | 143.14(-0.07) | 142.76(-0) | 143.14 | 1 | | 17 | 11(-1.2) | 50 | [3] | [1] | [3] | -16 | -49 | UT | 0.6 | OpenLong? | | (3) | -0 | 1 | 10 | 13 | 0,34 | 74 | | 47 | Nov/19 | 14 | 137.41 | 142.3 | 143.06(-0.03) | 143.24(-0.05) | 142.76(0.14) | 143.13 | 1 | | 17 | 13(-0.4) | 50 | [-2] | [8] | [9] | -25 | 64 | UR | 0.5 | SmallShort | | (3) | 8 | 24 | 6 | 7 | 0.1,23 | 74 | | 48 | Nov/19 | 13 | 137.41 | 142.3 | 143.1(-0.05) | 143.31(-0.05) | 142.56(-0.18) | 142.52 | 0.9 | | 17 | 13(-0.2) | 20 | [-3] | [-10] | [-3] | -55 | -35 | RG | -0.1 | Wait | | (-3) | -10 | 6 | -18 | -20 | -0.8,15 | 74 | | 49 | Nov/19 | 12 | 137.41 | 142.3 | 143.17(-0.08) | 143.38(-0.06) | 142.82(-0.29) | 142.36 | 0.8 | | 17 | 13(-0.5) | -0 | [-4] | [-16] | [-9] | -47 | -53 | RG | -0.6 | Wait | | (-3) | -16 | -9 | -16 | -20 | -1,28 | 74 | | 50 | Nov/19 | 11 | 137.41 | 142.3 | 143.28(-0.09) | 143.47(-0.03) | 143.23(-0.22) | 142.59 | 0.9 | | 17 | 14(-1.1) | -10 | [-5] | [-12] | [-13] | -43 | -15 | DT | -0.8 | OpenShort | | (-4) | -12 | -23 | -14 | -20 | -0.9,30 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|