|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.8100 One month high (close): $105.8800
PLD Daily Change: 0.15% Daily StdDev 1.71% PLD EMA_5_Trend: 0.12% 10Minute StdDev: $0.6534
Latest Price : $100.2(0.15%) | Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 101.7 | 100.36 | 90.2(0.1) | 100.41(0.12) | 101.06(0.17) | 101.07 | -0.3 | | -7 | 1325(1.4) | -5 | [6] | [13] | [7] | 59 | 1154 | RG | 0 | Wait | | (7) | 10 | 16 | -0 | 20 | 0.4,99 | 53 | Sample size 21 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 100.36(daily_ema_10 -0.7%)
Support Levels: 100.41(weak_hourly_sma_10 -0.65%) 90.2(weak_hourly_sma_20 -10.75%)
Resistance Levels: 101.7(daily_ema_20 0.62%)
|
| | | 2 | Dec/1 | 12 | 101.7 | 100.36 | 90.11(0.1) | 100.29(0.02) | 100.89(0.2) | 100.79 | -0.4 | | -7 | 1324(1.3) | -40 | [6] | [12] | [-14] | 60 | 1141 | CR | -0 | HoldShort | | (5) | 12 | -49 | 0 | 20 | 0.4,100 | 53 | | 3 | Dec/1 | 11 | 101.7 | 100.36 | 90.02(0.14) | 100.27(11.29) | 100.69(0.42) | 101.64 | -0 | | -7 | 1322(1.9) | 30 | [8] | [355] | [-123] | 60 | 1254 | CR | 0 | HoldShort | | (9) | 25 | 33 | 0 | -20 | 0.4,100 | 53 | | 4 | Dec/1 | 10 | 101.7 | 100.36 | 89.89(0.12) | 90.1(12.63) | 100.27(0.3) | 101.07 | -0.3 | | -7 | 1320(1.7) | 25 | [7] | [387] | [-74] | 60 | 1196 | CR | 0 | HoldShort | | (7) | 18 | 19 | 1 | -20 | 0.4,100 | 53 | | 5 | Dec/1 | 9 | 101.7 | 100.36 | 89.78(0.09) | 80(0.02) | 99.97(0.22) | 100.75 | -0.4 | | -7 | 1319(1.2) | 15 | [5] | [13] | [107] | 60 | 1184 | UT | 0 | OpenLong? | | (7) | 13 | 32 | 1 | 20 | 0.4,100 | 53 | | | | |
| 6 | Nov/30 | 15 | 101.79 | 100.64 | 89.7(0.07) | 79.98(-0.05) | 99.75(0.06) | 100.2 | -0.7 | | -5 | 1317(-16.7) | 20 | [4] | [2] | [114] | 59 | 1116 | UT | 0 | OpenLong? | | (4) | 4 | 23 | 1 | 20 | 0.4,99 | 54 | | 7 | Nov/30 | 14 | 101.79 | 100.64 | 89.64(0.04) | 80.02(-0.08) | 99.69(-0.15) | 99.81 | -0.9 | | -5 | 1334(0.4) | 10 | [2] | [-12] | [126] | 57 | 1052 | RG | 0 | Wait | | (4) | -9 | 18 | 0 | 20 | 0.3,99 | 54 | | 8 | Nov/30 | 13 | 101.79 | 100.64 | 89.64(-0) | 80.08(-0.04) | 99.84(24.9) | 99.51 | -1 | | -5 | 1334(0) | -0 | [-0] | [1462] | [136] | 57 | 7325 | UR | -0 | SmallShort | | (1) | 1465 | -5 | 11 | 20 | 0.3,99 | 54 | | 9 | Nov/30 | 12 | 101.79 | 100.64 | 89.61(-0.02) | 80.11(0.06) | 79.94(33.19) | 99.59 | -1 | | -5 | 1334(-0.3) | -10 | [-1] | [1953] | [163] | 57 | 9428 | UR | 0.7 | SmallShort | | (0) | 1952 | -2 | 21 | 20 | 0.3,99 | 54 | | 10 | Nov/30 | 11 | 101.79 | 100.64 | 89.63(-0.02) | 80.06(0.07) | 60.02(-0.32) | 99.63 | -1 | | -5 | 1334(-0.3) | -10 | [-1] | [-18] | [202] | 57 | 1060 | DP | 1.3 | OpenShort | | (-1) | -19 | -18 | 50 | 20 | 0.3,99 | 54 | | | | |
| 11 | Nov/30 | 10 | 101.79 | 100.64 | 89.65(-0.01) | 80(0.09) | 60.21(-0.22) | 99.93 | -0.8 | | -5 | 1334(-0.1) | -5 | [-1] | [-12] | [264] | 24 | 1106 | RG | 1.3 | SmallShort | | (-1) | -13 | -36 | 39 | 20 | 0.3,66 | 54 | | 12 | Nov/30 | 9 | 101.79 | 100.64 | 89.66(0.09) | 79.93(0.19) | 60.34(0.03) | 100.54 | -0.6 | | -5 | 1334(1.1) | 25 | [5] | [7] | [INF] | -7 | 1127 | UT | 1.3 | OpenLong? | | (1) | 2 | INF | -33 | 20 | 0.4,33 | 54 | | 13 | Nov/27 | 15 | 101.77 | 100.97 | 89.58(-5.29) | 79.78(-11.04) | 60.32(-24.87) | 0 | -44.4 | | -4 | 1333(385.4) | -50 | [-311] | [-1866] | [NAN] | -92 | -10927 | DT | -2 | OpenShort? | | (-325) | -1463 | NAN | -60 | -20 | -3,33 | 38 | | 14 | Nov/27 | 14 | 101.77 | 100.97 | 94.58(-5.03) | 89.68(-9.93) | 80.28(-19.8) | 0 | -44.4 | | -4 | 948(922.5) | -50 | [-296] | [-1532] | [-2300] | -93 | -9920 | DT | -3.7 | OpenShort | | (-311) | -1165 | -5882 | -49 | -20 | -4.4,67 | 38 | | 15 | Nov/27 | 13 | 101.77 | 100.97 | 99.59(0.01) | 99.57(0.16) | 100.11(0.32) | 100.6 | -0.5 | | -4 | 25(0.4) | 10 | [1] | [23] | [9] | 93 | 170 | RG | 0.8 | SmallShort | | (1) | 19 | 1 | 32 | 20 | 1.7,100 | 38 | | | | |
| 16 | Nov/27 | 12 | 101.77 | 100.97 | 99.58(-0.01) | 99.41(0.15) | 99.79(0.27) | 100.59 | -0.5 | | -4 | 25(-0.1) | 5 | [-1] | [19] | [14] | 87 | 178 | UR | 1.4 | SmallShort | | (1) | 16 | 9 | 46 | 20 | 1.8,92 | 38 | | 17 | Nov/27 | 11 | 101.77 | 100.97 | 99.59(0.02) | 99.26(0.13) | 99.52(0.29) | 100.43 | -0.6 | | -4 | 25(0.6) | 25 | [1] | [20] | [24] | 53 | 133 | UT | 1.6 | OpenLong | | (-1) | 17 | 37 | 39 | 20 | 1.5,65 | 38 | | 18 | Nov/27 | 10 | 101.77 | 100.97 | 99.57(-0.01) | 99.13(0.02) | 99.23(0.15) | 99.8 | -0.9 | | -4 | 25(-0.3) | 20 | [-1] | [8] | [20] | -3 | 68 | UR | 1 | SmallShort | | (-1) | 9 | 41 | 18 | 20 | 0.4,37 | 38 | | 19 | Nov/27 | 9 | 101.77 | 100.97 | 99.58(-0.05) | 99.11(-0.08) | 99.09(0.06) | 99.12 | -1.2 | | -4 | 25(0) | -15 | [-3] | [-0] | [4] | -51 | 15 | UR | 0.1 | SmallShort? | | (-3) | 4 | 5 | 8 | 14 | -0.8,19 | 38 | | 20 | Nov/25 | 15 | 101.77 | 101.16 | 99.63(-0.07) | 99.19(-0.11) | 99.03(-0.01) | 99.03 | -1.1 | | -3 | 25(1) | -35 | [-4] | [-6] | [-2] | -63 | 8 | DT | 0 | OpenShort? | | (-4) | -1 | -11 | 5 | 12 | -1.1,15 | 31 | | | | |
| 21 | Nov/25 | 14 | 101.77 | 101.16 | 99.7(-0.06) | 99.29(-0.09) | 99.04(0.04) | 99.21 | -1.1 | | -3 | 24(0) | -10 | [-4] | [-2] | [8] | -56 | 21 | DP | 0.3 | OpenShort | | (-4) | 2 | 13 | 14 | 13 | -0.9,17 | 31 | | 22 | Nov/25 | 13 | 101.77 | 101.16 | 99.76(-0.06) | 99.38(-0.01) | 99(-0.04) | 98.99 | -1.1 | | -3 | 24(0.7) | -30 | [-4] | [-5] | [-3] | -76 | -29 | DT | -0 | HoldShort | | (-4) | -2 | -5 | 5 | -20 | -1.3,7 | 31 | | 23 | Nov/25 | 12 | 101.77 | 101.16 | 99.82(-0.07) | 99.39(-0.09) | 99.04(-0.1) | 99.08 | -1.1 | | -3 | 23(0.7) | -30 | [-4] | [-11] | [5] | -78 | -24 | DP | 0.1 | OpenShort | | (-4) | -6 | 14 | 4 | -4 | -1.3,5 | 31 | | 24 | Nov/25 | 11 | 101.77 | 101.16 | 99.89(-0.07) | 99.48(-0.13) | 99.14(-0.21) | 98.85 | -1.2 | | -3 | 22(2.1) | -50 | [-4] | [-19] | [-7] | -97 | -81 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -10 | -13 | -1.9,1 | 31 | | 25 | Nov/25 | 10 | 101.77 | 101.16 | 99.96(-0.05) | 99.61(-0.14) | 99.35(-0.2) | 99.06 | -1.1 | | -3 | 20(1.8) | -40 | [-3] | [-18] | [-3] | -91 | -90 | DT | -0.6 | OpenShort | | (-4) | -12 | 3 | -21 | -8 | -1.8,4 | 31 | | | | |
| 26 | Nov/25 | 9 | 101.77 | 101.16 | 100.01(-0.01) | 99.75(-0.16) | 99.55(-0.22) | 99.01 | -1.1 | | -3 | 19(1.1) | -40 | [-1] | [-19] | [-10] | -90 | -146 | DT | -1.2 | OpenShort? | | (-4) | -13 | -10 | -30 | -17 | -2.2,15 | 31 | | 27 | Nov/24 | 15 | 101.73 | 101.48 | 100.02(-0.04) | 99.91(-0.11) | 99.77(0.03) | 99.18 | -1.1 | | -2 | 17(1.7) | -35 | [-2] | [-3] | [-14] | -67 | -31 | DT | -1.4 | OpenShort? | | (-1) | 2 | -24 | -19 | -20 | -2,33 | 31 | | 28 | Nov/24 | 14 | 101.73 | 101.48 | 100.06(-0.01) | 100.02(-0.04) | 99.74(-0.09) | 99.59 | -0.9 | | -2 | 16(0.6) | -20 | [-1] | [-8] | [-9] | -29 | -64 | DT | -0.4 | OpenShort | | (-1) | -5 | -18 | -7 | -20 | -1.2,51 | 31 | | 29 | Nov/24 | 13 | 101.73 | 101.48 | 100.07(-0.02) | 100.06(-0.02) | 99.83(-0.04) | 99.9 | -0.8 | | -2 | 15(0.1) | -15 | [-1] | [-4] | [1] | -1 | -10 | DP | 0.2 | OpenShort | | (0) | -2 | -10 | 28 | -3 | -0.5,62 | 31 | | 30 | Nov/24 | 12 | 101.73 | 101.48 | 100.07(-0) | 100.08(-0.03) | 99.87(-0.08) | 100.07 | -0.7 | | -2 | 15(0) | -15 | [-0] | [-6] | [-1] | -9 | -20 | DR | 0.6 | OpenShort | | (-1) | -5 | -3 | -5 | 8 | -0.1,44 | 31 | | | | |
| 31 | Nov/24 | 11 | 101.73 | 101.48 | 100.09(-0.01) | 100.11(-0.02) | 99.95(-0.11) | 100.12 | -0.7 | | -2 | 15(-0.2) | 15 | [-1] | [-8] | [19] | -7 | -17 | RG | 0.5 | Wait | | (0) | -7 | 64 | -12 | -2 | 0.1,41 | 31 | | 32 | Nov/24 | 10 | 101.73 | 101.48 | 100.1(-0.06) | 100.13(-0.13) | 100.06(-0.23) | 99.04 | -1.1 | | -2 | 15(3.8) | -50 | [-4] | [-19] | [-31] | -84 | -107 | DT | -2.8 | OpenShort | | (-4) | -14 | -57 | -47 | -20 | -2.9,39 | 31 | | 33 | Nov/24 | 9 | 101.73 | 101.48 | 100.16(-0.03) | 100.26(-0.03) | 100.06(0) | 100.01 | -0.7 | | -2 | 11(-0.3) | -30 | [-2] | [-2] | [-5] | 7 | 21 | DT | -1 | OpenShort? | | (-1) | 0 | -6 | -12 | -9 | -0.5,69 | 31 | | 34 | Nov/23 | 15 | 101.78 | 101.64 | 100.19(-0.05) | 100.29(-0.01) | 100.06(0) | 100.12 | -0.7 | | -1 | 12(-3.8) | -35 | [-3] | [-1] | [-7] | 29 | 41 | DT | -0.6 | OpenShort? | | (-1) | 0 | -22 | 5 | -12 | -0.2,84 | 38 | | 35 | Nov/23 | 14 | 101.78 | 101.64 | 100.24(-0.09) | 100.3(0.03) | 100.29(0.01) | 100.49 | -0.5 | | -1 | 16(-8.8) | -35 | [-5] | [-0] | [1] | 58 | 114 | UR | 0.6 | SmallShort | | (-2) | 1 | -8 | 20 | 8 | 0.7,90 | 38 | | | | |
| 36 | Nov/23 | 13 | 101.78 | 101.64 | 100.33(-0.11) | 100.27(0.14) | 100.28(0.08) | 100.63 | -0.5 | | -1 | 24(-9.3) | -20 | [-7] | [7] | [11] | 44 | 161 | UR | 0.6 | SmallShort | | (-5) | 5 | 25 | 18 | -3 | 0.5,81 | 38 | | 37 | Nov/23 | 12 | 101.78 | 101.64 | 100.44(-0.16) | 100.13(0.04) | 100.2(-0.02) | 100.21 | -0.7 | | -1 | 34(-8.9) | -50 | [-10] | [-3] | [5] | 13 | 136 | DP | 0 | OpenShort | | (-8) | -1 | 12 | 7 | -1 | -0.3,70 | 38 | | 38 | Nov/23 | 11 | 101.78 | 101.64 | 100.6(-0.18) | 100.13(0) | 100.22(-0.07) | 100 | -0.8 | | -1 | 43(-8.3) | -50 | [-11] | [-7] | [-2] | -2 | 105 | DT | -0.2 | OpenShort | | (-10) | -4 | -6 | 9 | -11 | -0.6,63 | 38 | | 39 | Nov/23 | 10 | 101.78 | 101.64 | 100.78(-0.2) | 100.13(-0) | 100.29(-0.03) | 100.11 | -0.7 | | -1 | 51(-8.3) | -50 | [-12] | [-5] | [-5] | -10 | 124 | DT | -0.2 | OpenShort | | (-11) | -2 | -19 | 9 | 5 | -0.6,55 | 38 | | 40 | Nov/23 | 9 | 101.78 | 101.64 | 100.98(-0.19) | 100.09(0.02) | 100.32(0.06) | 100.44 | -0.6 | | -1 | 59(-6.9) | -35 | [-11] | [1] | [7] | -9 | 156 | UR | 0.1 | SmallShort? | | (-11) | 4 | 10 | 12 | 14 | -0.4,51 | 38 | | | | |
| 41 | Nov/20 | 15 | 101.84 | 101.69 | 101.17(-0.19) | 100.09(-0) | 100.26(0.2) | 100.27 | -0.7 | | -4 | 66(-5.4) | -50 | [-11] | [7] | [2] | -29 | 151 | UR | 0 | SmallShort? | | (-12) | 12 | -2 | 9 | 16 | -0.6,36 | 48 | | 42 | Nov/20 | 14 | 101.84 | 101.69 | 101.36(-0.19) | 100.09(0) | 100.06(0.09) | 100.31 | -0.7 | | -4 | 71(-3.5) | -50 | [-11] | [0] | [2] | -37 | 116 | UR | 0.2 | SmallShort | | (-12) | 5 | -2 | 10 | 17 | -0.6,28 | 48 | | 43 | Nov/20 | 13 | 101.84 | 101.69 | 101.55(-0.18) | 100.07(-0.02) | 99.97(0.08) | 100.34 | -0.6 | | -4 | 75(-2.3) | -50 | [-11] | [-1] | [6] | -45 | 82 | DP | 0.2 | OpenShort | | (-11) | 5 | 6 | 15 | 20 | -0.7,23 | 48 | | 44 | Nov/20 | 12 | 101.84 | 101.69 | 101.73(-0.19) | 100.09(-0.1) | 99.89(0.02) | 100.24 | -0.7 | | -4 | 77(-1.2) | -45 | [-11] | [-7] | [6] | -56 | 47 | DP | 0.2 | OpenShort | | (-12) | 1 | 5 | 10 | 20 | -0.8,14 | 48 | | 45 | Nov/20 | 11 | 101.84 | 101.69 | 101.92(-0.19) | 100.19(-0.21) | 99.89(-0) | 100.16 | -0.7 | | -4 | 78(-0.5) | -20 | [-11] | [-11] | [22] | -68 | 22 | DP | 0.2 | OpenShort | | (-12) | -0 | 53 | 7 | 20 | -1,7 | 48 | | | | |
| 46 | Nov/20 | 10 | 101.84 | 101.69 | 102.12(-0.21) | 100.4(-0.35) | 99.87(-0.21) | 99.27 | -1.1 | | -4 | 79(4.1) | -50 | [-13] | [-28] | [-11] | -90 | -120 | DT | -0.3 | OpenShort | | (-15) | -13 | -32 | 0 | -2 | -1.6,0 | 48 | | 47 | Nov/20 | 9 | 101.84 | 101.69 | 102.33(-0.14) | 100.75(-0.34) | 100.08(-0.09) | 99.82 | -0.9 | | -4 | 75(4.2) | -50 | [-8] | [-20] | [-1] | -85 | -131 | DT | -0.1 | OpenShort? | | (-12) | -5 | -7 | 3 | 9 | -1.4,0 | 48 | | 48 | Nov/19 | 15 | 101.99 | 102.14 | 102.48(-0.1) | 101.1(-0.37) | 100.17(-0.12) | 99.94 | -0.9 | | -2 | 71(3.9) | -50 | [-6] | [-22] | [-10] | -90 | -179 | DT | -0.1 | OpenShort? | | (-8) | -7 | -14 | -30 | -5 | -1.6,0 | 55 | | 49 | Nov/19 | 14 | 101.99 | 102.14 | 102.59(-0.11) | 101.47(-0.39) | 100.29(-0.21) | 100.17 | -0.8 | | -2 | 67(4.4) | -50 | [-7] | [-28] | [-5] | -90 | -182 | DT | -0.1 | OpenShort | | (-6) | -12 | 1 | -30 | -6 | -1.6,0 | 55 | | 50 | Nov/19 | 13 | 101.99 | 102.14 | 102.7(-0.1) | 101.87(-0.4) | 100.5(-0.42) | 100.16 | -0.8 | | -2 | 62(5.1) | -50 | [-6] | [-41] | [-11] | -95 | -255 | DT | -0.2 | OpenShort | | (-7) | -25 | -9 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|