PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8800 One month high (close): $28.2600

PCY Daily Change: 0.07% Daily StdDev 0.59% PCY EMA_5_Trend: 0.07% 10Minute StdDev: $0.0464

Latest Price : $28.21(0.07%)

Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	28.03	28.19	(-0)	28.2(0.04)	28.24(0.06)	28.26	0.9	12	3796(0.5)	50	[0]	[15]	[6]	60	1806	UR	0	SmallShort	(0)	10	11	0	20	0.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.2(weak_hourly_sma_10 -0.21%) 28.03(daily_ema_20 -0.81%) Resistance Levels:

2	Dec/1	11	28.03	28.19	23.97(0.01)	28.19(11.14)	28.22(0.04)	28.24	0.8	12	3796(0.4)	50	[2]	[953]	[-141]	60	1780	CR	0	HoldShort	(0)	7	-7	0	-20	0.4,100	69
3	Dec/1	10	28.03	28.19	23.97(0.02)	25.36(12.52)	28.21(0.08)	28.25	0.8	12	3795(0.3)	50	[3]	[1077]	[-86]	60	1790	CR	0	HoldShort	(7)	14	-11	0	-20	0.4,100	69
4	Dec/1	9	28.03	28.19	23.97(0.03)	22.54(14.35)	28.19(0.1)	28.27	0.9	12	3795(0.7)	50	[5]	[1236]	[-22]	60	1784	CR	0	HoldShort?	(0)	17	52	0	-20	0.4,100	69
5	Nov/30	15	27.97	28.19	23.96(-0.01)	19.71(-0.04)	28.16(0.02)	28.18	0.6	15	3794(1053.8)	50	[-2]	[1]	[140]	60	1776	UR	0	SmallShort?	(0)	3	0	0	20	0.4,100	70

6	Nov/30	14	27.97	28.19	23.96(-0.01)	19.72(-0.03)	28.16(0.03)	28.18	0.6	15	2740(0)	50	[-2]	[4]	[170]	60	1778	UR	0	SmallShort	(0)	5	7	0	20	0.4,100	70
7	Nov/30	13	27.97	28.19	23.96(-0.02)	19.73(-0.03)	28.15(25.01)	28.17	0.6	15	2740(0)	50	[-3]	[4167]	[217]	60	8137	UR	0	SmallShort	(0)	4168	18	11	20	0.4,100	70
8	Nov/30	12	27.97	28.19	23.96(-0.02)	19.74(-0.04)	22.52(33.33)	28.14	0.5	15	2740(-0.1)	50	[-3]	[5553]	[284]	60	10232	UR	0.6	SmallShort	(0)	5555	0	22	20	0.4,100	70
9	Nov/30	11	27.97	28.19	23.97(0.01)	19.74(0)	16.89(49.97)	28.14	0.5	15	2740(-0.2)	50	[2]	[8330]	[423]	60	14430	UT	1.1	OpenLong	(-7)	8328	-7	57	20	0.4,100	70
10	Nov/30	10	27.97	28.19	23.97(0.01)	19.75(-0.01)	11.26(-0.19)	28.15	0.5	15	2741(-0.1)	50	[2]	[-30]	[837]	27	1681	RG	1.7	SmallShort	(0)	-32	-7	42	20	0.4,67	70

11	Nov/30	9	27.97	28.19	23.97(0.01)	19.75(-0.02)	11.28(-0.19)	28.16	0.5	15	2741(0)	50	[2]	[-31]	[467505]	-7	1691	RG	1.7	SmallShort?	(0)	-32	0	31	20	0.4,33	70
12	Nov/27	15	27.91	28.18	23.97(-5.54)	19.75(-12.51)	11.3(-33.35)	0	-64.9	18	2741(816.2)	-25	[-923]	[-6829]	[-843]	-110	-12844	DT	-1.1	HoldShort?	(-962)	-5558	0	-65	-20	-2.4,0	79
13	Nov/27	14	27.91	28.18	25.38(-5.23)	22.57(-11.12)	16.95(-25.02)	0	-64.9	18	1925(528.4)	-25	[-872]	[-5312]	[-473]	-99	-11042	DT	-2	OpenShort	(-908)	-4170	0	-66	-20	-3.1,29	79
14	Nov/27	13	27.91	28.18	26.78(-5)	25.39(-10.01)	22.61(-19.93)	0	-64.9	18	1396(1386.6)	-25	[-833]	[-4361]	[-5808]	-100	-9982	DT	-3.8	HoldShort	(-861)	-3322	-16393	-62	-20	-4.5,63	79
15	Nov/27	12	27.91	28.18	28.19(0.03)	28.21(0.01)	28.24(0.07)	28.25	0.8	18	10(0.2)	50	[5]	[17]	[-2]	84	7	CR	0.2	OpenShort	(0)	12	-7	-0	4	1.5,96	79

16	Nov/27	11	27.91	28.18	28.18(0.01)	28.21(0.04)	28.22(0.05)	28.26	0.8	18	9(0.5)	50	[2]	[15]	[6]	100	32	UT	1	CloseLong	(7)	8	0	34	4	2,100	79
17	Nov/27	10	27.91	28.18	28.18(0.04)	28.2(0.03)	28.21(0.06)	28.26	0.8	18	9(0.9)	50	[7]	[17]	[5]	85	4	UT	1.3	HoldLong	(7)	10	0	17	20	2.1,82	79
18	Nov/27	9	27.91	28.18	28.17(0.03)	28.19(0.02)	28.19(0.03)	28.26	0.8	18	8(1.6)	50	[5]	[11]	[22]	85	7	UT	2.1	OpenLong?	(7)	5	59	13	4	2.6,70	79
19	Nov/25	15	27.84	28.15	28.16(-0.01)	28.18(-0.01)	28.18(-0.04)	28.16	0.6	18	6(-0.8)	25	[-2]	[-6]	[-5]	-3	0	RG	-0.7	Wait?	(0)	-7	-7	-19	0	0,47	61
20	Nov/25	14	27.84	28.15	28.16(-0.03)	28.18(-0.01)	28.18(-0)	28.17	0.7	18	7(-1.9)	15	[-5]	[-0]	[-5]	34	31	RG	-0.6	Wait	(0)	0	-11	-5	0	0.3,76	61

21	Nov/25	13	27.84	28.15	28.17(-0.01)	28.18(-0.01)	28.19(-0.01)	28.19	0.7	18	9(-1.1)	40	[-2]	[-1]	[1]	46	18	RG	0	Wait	(-7)	-2	0	4	0	0.4,86	61
22	Nov/25	12	27.84	28.15	28.17(-0.03)	28.18(0)	28.19(0)	28.19	0.7	18	10(-0.6)	25	[-5]	[1]	[1]	53	41	UR	0	SmallShort	(0)	0	-7	19	0	0.4,93	61
23	Nov/25	11	27.84	28.15	28.17(-0)	28.18(0.03)	28.19(0.02)	28.2	0.7	18	11(-0.5)	50	[0]	[8]	[1]	48	15	UR	0.2	SmallShort	(-7)	3	0	14	-18	0.4,88	61
24	Nov/25	10	27.84	28.15	28.18(-0.01)	28.17(0.03)	28.19(0.05)	28.2	0.7	18	11(-0.5)	50	[-2]	[12]	[10]	34	33	UR	0.2	SmallShort	(0)	8	18	19	4	0.4,74	61
25	Nov/25	9	27.84	28.15	28.18(-0.03)	28.17(0)	28.18(0.01)	28.17	0.7	18	12(-0.4)	20	[-5]	[2]	[-2]	-3	33	RG	-0.2	Wait?	(0)	2	-11	8	4	-0.2,52	61

26	Nov/24	15	27.78	28.14	28.19(-0.01)	28.16(0.03)	28.18(0.03)	28.19	0.8	20	12(0.2)	50	[-2]	[9]	[5]	6	18	UR	0.2	SmallShort?	(-7)	5	7	16	0	0,56	68
27	Nov/24	14	27.78	28.14	28.19(-0.01)	28.15(0.01)	28.17(0.01)	28.18	0.8	20	12(-0.1)	45	[-2]	[4]	[1]	-22	12	UR	0.2	SmallShort	(0)	2	0	4	4	-0.2,33	68
28	Nov/24	13	27.78	28.14	28.19(-0.02)	28.15(0.03)	28.17(0.05)	28.18	0.8	20	12(0)	50	[-3]	[12]	[5]	-26	33	UR	0.2	SmallShort	(-7)	8	11	6	0	-0.2,29	68
29	Nov/24	12	27.78	28.14	28.19(0)	28.14(-0.01)	28.16(0.04)	28.16	0.7	20	12(0.1)	50	[0]	[8]	[1]	-41	0	UR	0	SmallShort	(0)	7	-7	6	20	-0.7,27	68
30	Nov/24	11	27.78	28.14	28.2(-0.01)	28.14(-0.04)	28.15(0.03)	28.17	0.8	20	12(0)	50	[-2]	[4]	[4]	-35	7	UR	0.3	SmallShort	(0)	5	0	17	14	-0.5,28	68

31	Nov/24	10	27.78	28.14	28.2(-0.01)	28.15(-0.05)	28.14(0.02)	28.17	0.8	20	12(0.1)	50	[-2]	[1]	[5]	-45	5	UR	0.5	SmallShort	(0)	3	7	11	14	-0.5,18	68
32	Nov/24	9	27.78	28.14	28.2(-0.02)	28.17(-0.02)	28.13(0.02)	28.16	0.7	20	12(0.1)	50	[-3]	[3]	[9]	-58	15	UR	0.5	SmallShort?	(-7)	3	23	8	-4	-0.7,10	68
33	Nov/23	15	27.73	28.11	28.2(0)	28.18(-0.04)	28.12(-0.02)	28.12	0.7	21	12(0.8)	50	[0]	[-4]	[-3]	-85	-35	DR	0	HoldShort?	(0)	-3	-7	0	-4	-1.5,3	80
34	Nov/23	14	27.73	28.11	28.2(0)	28.19(-0.05)	28.13(-0.02)	28.13	0.8	21	11(0.4)	45	[0]	[-5]	[0]	-79	-35	RG	0	Wait	(0)	-3	0	5	-7	-1.4,6	80
35	Nov/23	13	27.73	28.11	28.21(-0.01)	28.21(-0.03)	28.14(-0.09)	28.13	0.8	21	11(0.5)	25	[-2]	[-16]	[-1]	-81	-43	RG	-0.2	Wait	(0)	-15	0	-1	-4	-1.4,4	80

36	Nov/23	12	27.73	28.11	28.21(-0.02)	28.22(-0.04)	28.16(-0.13)	28.13	0.8	21	10(0.6)	10	[-3]	[-23]	[-2]	-85	-42	RG	-0.6	Wait	(-7)	-21	7	-24	-4	-1.5,3	80
37	Nov/23	11	27.73	28.11	28.21(-0.03)	28.23(-0.04)	28.2(-0.1)	28.12	0.7	21	9(0.9)	-10	[-5]	[-19]	[-11]	-95	-25	DT	-1.6	HoldShort	(0)	-16	0	-54	-20	-1.8,0	80
38	Nov/23	10	27.73	28.11	28.22(-0.01)	28.24(-0.04)	28.23(-0.1)	28.12	0.7	21	9(1)	5	[-2]	[-18]	[-23]	-78	-55	RG	-2.4	SmallLong	(-7)	-16	-34	-59	-20	-2.2,27	80
39	Nov/23	9	27.73	28.11	28.22(-0.02)	28.25(-0.03)	28.26(-0.05)	28.18	0.8	21	8(0)	-15	[-3]	[-9]	[-25]	-14	-2	DT	-2	OpenShort?	(0)	-8	-52	-35	-20	-1,61	80
40	Nov/20	15	27.67	28.08	28.23(0.03)	28.26(0.03)	28.27(-0.01)	28.27	1.1	23	8(-0.1)	50	[5]	[5]	[-7]	67	-22	CR	0	HoldShort?	(7)	-2	-18	-4	0	1,92	86

41	Nov/20	14	27.67	28.08	28.22(0.02)	28.25(0.03)	28.27(0.01)	28.3	1.2	23	8(0.3)	50	[3]	[8]	[5]	99	12	UT	0.7	HoldLong	(0)	2	11	4	4	2,99	86
42	Nov/20	13	27.67	28.08	28.21(0.01)	28.24(0.02)	28.27(0.05)	28.28	1.2	23	7(0.1)	50	[2]	[14]	[4]	92	23	UT	0.3	HoldLong	(7)	8	11	-1	4	1.8,97	86
43	Nov/20	12	27.67	28.08	28.21(0.03)	28.23(0.02)	28.25(0.01)	28.26	1.1	23	7(0)	50	[5]	[8]	[-1]	80	-7	CR	0.3	OpenShort	(0)	2	0	-7	4	1.3,97	86
44	Nov/20	11	27.67	28.08	28.2(0.02)	28.23(0.05)	28.25(0.03)	28.26	1.1	23	7(0.3)	50	[3]	[13]	[-1]	88	7	CR	0.3	OpenShort	(7)	5	-7	3	4	1.6,98	86
45	Nov/20	10	27.67	28.08	28.2(0.04)	28.21(0.02)	28.24(0.03)	28.27	1.1	23	7(0.6)	50	[7]	[12]	[3]	95	-13	UT	0.8	HoldLong	(7)	5	7	1	4	1.9,97	86

46	Nov/20	9	27.67	28.08	28.19(0.02)	28.2(0.01)	28.23(0.04)	28.26	1.1	23	6(0.6)	50	[3]	[12]	[9]	100	10	UT	0.9	CloseLong?	(0)	7	23	4	4	2.1,97	86
47	Nov/19	15	27.61	28.03	28.19(-0)	28.2(0.01)	28.22(0.03)	28.22	1.2	25	6(0.2)	50	[0]	[8]	[-1]	80	17	CR	0	OpenShort?	(7)	5	-7	1	18	1.3,97	87
48	Nov/19	14	27.61	28.03	28.18(0.01)	28.2(0.01)	28.21(0.02)	28.23	1.2	25	6(0.3)	50	[2]	[7]	[5]	93	15	UT	0.7	HoldLong	(0)	3	0	31	0	1.7,100	87
49	Nov/19	13	27.61	28.03	28.18(0.02)	28.2(0.02)	28.2(0.04)	28.23	1.2	25	5(0.3)	50	[3]	[12]	[7]	87	10	UT	1.1	HoldLong	(0)	7	7	29	0	1.8,92	87
50	Nov/19	12	27.61	28.03	28.18(-0)	28.2(0)	28.19(0.04)	28.22	1.2	25	5(0.4)	50	[0]	[9]	[8]	76	30	UR	1.2	SmallShort	(7)	7	11	25	4	1.9,78	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI