|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $441.6100 One month high (close): $463.6700
ORLY Daily Change: 2.62% Daily StdDev 1.36% ORLY EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $453.87(2.62%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 451.34 | 447.69 | 377.87(0.1) | 445.36(0.29) | 448.79(0.4) | 450.97 | -0.1 | | -3 | 2517(2.7) | 50 | [7] | [42] | [18] | 63 | 1929 | UT | 0 | OpenLong | | (7) | 29 | 48 | 0 | 20 | 0.5,100 | 47 | Sample size 16 Avg positive next hour return: 2.13%(31%) Avg negative next hour return: -27.74%(69%)
Daily Trend: %
Up Forces: 451.34(daily_ema_20 0.08%)
Down Forces: 447.69(daily_ema_10 -0.73%)
Support Levels: 445.36(weak_hourly_sma_10 -1.24%) 377.87(weak_hourly_sma_20 -16.21%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 451.34 | 447.69 | 377.48(0.07) | 444.07(0.2) | 446.99(0.25) | 448.18 | -0.5 | | -3 | 2515(1.7) | 30 | [5] | [27] | [11] | 63 | 1864 | UT | 0 | OpenLong | | (5) | 18 | 29 | 0 | 20 | 0.5,100 | 47 | | 3 | Dec/1 | 11 | 451.34 | 447.69 | 377.21(0.05) | 443.17(11.2) | 445.87(0.14) | 446.51 | -0.8 | | -3 | 2513(1.9) | 30 | [4] | [423] | [-156] | 60 | 1826 | CR | 0 | HoldShort | | (4) | 10 | -62 | 0 | -20 | 0.4,100 | 47 | | 4 | Dec/1 | 10 | 451.34 | 447.69 | 377.02(0.13) | 398.52(12.73) | 445.23(0.39) | 450.12 | -0.2 | | -3 | 2511(2.9) | 50 | [10] | [499] | [-67] | 63 | 1909 | CR | 0 | HoldShort | | (8) | 29 | 34 | 1 | -20 | 0.5,100 | 47 | | 5 | Dec/1 | 9 | 451.34 | 447.69 | 376.54(0.09) | 353.51(14.52) | 443.5(0.35) | 448.16 | -0.5 | | -3 | 2508(0.5) | 45 | [7] | [561] | [1] | 62 | 1897 | UT | 0 | OpenLong? | | (9) | 26 | 109 | 1 | -20 | 0.5,99 | 47 | | | | |
| 6 | Nov/30 | 15 | 450.76 | 448.21 | 376.2(-0.06) | 308.69(-0.05) | 441.93(0.17) | 441.96 | -1.4 | | -4 | 2508(124.3) | -15 | [-4] | [7] | [136] | 59 | 1847 | UR | 0 | SmallShort? | | (1) | 13 | -12 | 0 | 20 | 0.4,99 | 41 | | 7 | Nov/30 | 14 | 450.76 | 448.21 | 376.43(-0.11) | 308.85(-0.02) | 441.16(0.16) | 442.62 | -1.3 | | -4 | 2383(-3.6) | -35 | [-8] | [7] | [165] | 59 | 1906 | UR | 0 | SmallShort | | (-4) | 12 | -12 | 0 | 20 | 0.4,99 | 41 | | 8 | Nov/30 | 13 | 450.76 | 448.21 | 376.84(-0.14) | 308.91(-0.13) | 440.46(25.2) | 443.28 | -1.1 | | -4 | 2387(-3.8) | -45 | [-11] | [1885] | [228] | 58 | 8006 | UR | 0 | SmallShort | | (-9) | 1895 | 32 | 11 | 20 | 0.4,98 | 41 | | 9 | Nov/30 | 12 | 450.76 | 448.21 | 377.37(-0.18) | 309.3(-0.23) | 351.81(33.51) | 441.48 | -1.4 | | -4 | 2391(-4) | -45 | [-14] | [2505] | [297] | 58 | 10000 | UR | 0.6 | SmallShort | | (-14) | 2520 | 20 | 22 | 20 | 0.4,98 | 41 | | 10 | Nov/30 | 11 | 450.76 | 448.21 | 378.06(-0.18) | 310(-0.12) | 263.51(50.19) | 440.32 | -1.6 | | -4 | 2395(-3.7) | -45 | [-14] | [3764] | [445] | 58 | 13994 | UR | 1.1 | SmallShort | | (-16) | 3774 | 40 | 56 | 20 | 0.4,98 | 41 | | | | |
| 11 | Nov/30 | 10 | 450.76 | 448.21 | 378.75(-0.19) | 310.38(-0.16) | 175.45(-0.62) | 438.1 | -1.9 | | -4 | 2398(-3.8) | -45 | [-14] | [-58] | [831] | 25 | 1605 | DP | 1.7 | OpenShort | | (-18) | -47 | -19 | 49 | 20 | 0.4,65 | 41 | | 12 | Nov/30 | 9 | 450.76 | 448.21 | 379.47(-0.16) | 310.89(-0.11) | 176.54(-0.47) | 439.14 | -1.8 | | -4 | 2402(-2.4) | -45 | [-12] | [-45] | [INF] | -7 | 1611 | DP | 1.7 | OpenShort? | | (-15) | -35 | INF | 48 | 20 | 0.4,33 | 41 | | 13 | Nov/27 | 15 | 450.62 | 450.09 | 380.07(-5.56) | 311.24(-12.46) | 177.37(-33.52) | 0 | -64.8 | | -1 | 2405(515.8) | -50 | [-418] | [-3095] | [NAN] | -110 | -12736 | DT | -1.1 | HoldShort? | | (-461) | -2520 | NAN | -23 | -20 | -2.4,0 | 48 | | 14 | Nov/27 | 14 | 450.62 | 450.09 | 402.46(-5.21) | 355.53(-11.02) | 266.8(-25.16) | 0 | -64.8 | | -1 | 1889(518.5) | -50 | [-392] | [-2405] | [NAN] | -121 | -11047 | DT | -2 | HoldShort | | (-431) | -1892 | NAN | -31 | -20 | -3.1,7 | 48 | | 15 | Nov/27 | 13 | 450.62 | 450.09 | 424.58(-4.95) | 399.58(-9.95) | 356.48(-19.95) | 0 | -64.8 | | -1 | 1370(1303.4) | -50 | [-372] | [-1969] | [-2925] | -150 | -10036 | DT | -3.7 | HoldShort | | (-404) | -1500 | -7752 | -48 | -20 | -4.5,13 | 48 | | | | |
| 16 | Nov/27 | 12 | 450.62 | 450.09 | 446.7(0.02) | 443.71(-0.07) | 445.32(0.02) | 443.55 | -1 | | -1 | 67(-0.6) | 15 | [2] | [-2] | [1] | -40 | -84 | RG | -0.4 | Wait | | (1) | 2 | 5 | -11 | 11 | -0.7,28 | 48 | | 17 | Nov/27 | 11 | 450.62 | 450.09 | 446.62(0.01) | 444.01(-0.17) | 445.25(0.03) | 443.28 | -1.1 | | -1 | 68(-0.9) | -25 | [1] | [-5] | [-20] | -29 | -73 | DR | -0.4 | OpenShort | | (2) | 2 | -67 | 4 | 20 | -0.7,39 | 48 | | 18 | Nov/27 | 10 | 450.62 | 450.09 | 446.57(0.06) | 444.77(-0.15) | 445.12(0.19) | 447.18 | -0.5 | | -1 | 68(-0.5) | 30 | [5] | [8] | [1] | -7 | -2 | UT | 0.4 | OpenLong | | (5) | 14 | -22 | 14 | 20 | 0.1,41 | 48 | | 19 | Nov/27 | 9 | 450.62 | 450.09 | 446.3(0.06) | 445.43(-0.15) | 444.26(0.36) | 448.42 | -0.3 | | -1 | 69(0.2) | 50 | [5] | [21] | [34] | -8 | 80 | UT | 0.9 | OpenLong? | | (6) | 27 | 74 | 17 | 20 | 0.4,32 | 48 | | 20 | Nov/25 | 15 | 450.38 | 451.44 | 446.05(-0.04) | 446.12(-0.22) | 442.67(0.13) | 444.18 | -0.8 | | -1 | 69(4.7) | 5 | [-3] | [-2] | [8] | -41 | 31 | RG | 0.3 | Wait? | | (1) | 10 | 17 | 8 | 16 | -0.4,19 | 48 | | | | |
| 21 | Nov/25 | 14 | 450.38 | 451.44 | 446.23(-0.06) | 447.12(-0.21) | 442.11(-0.15) | 443.19 | -1 | | -1 | 64(-0.1) | -30 | [-5] | [-23] | [3] | -49 | -48 | DP | 0.2 | OpenShort | | (-4) | -11 | 9 | 8 | -17 | -0.6,16 | 48 | | 22 | Nov/25 | 13 | 450.38 | 451.44 | 446.49(-0.08) | 448.05(-0.19) | 442.76(-0.37) | 442.65 | -1 | | -1 | 64(0.8) | -50 | [-6] | [-39] | [-5] | -60 | -102 | DT | -0 | OpenShort | | (-5) | -28 | -4 | -3 | -20 | -0.8,10 | 48 | | 23 | Nov/25 | 12 | 450.38 | 451.44 | 446.85(-0.07) | 448.9(-0.11) | 444.41(-0.49) | 442.89 | -1 | | -1 | 63(0.7) | -50 | [-5] | [-45] | [5] | -65 | -142 | DP | -0.3 | OpenShort | | (-6) | -37 | 43 | -23 | -20 | -0.8,5 | 48 | | 24 | Nov/25 | 11 | 450.38 | 451.44 | 447.18(-0.1) | 449.39(-0.04) | 446.6(-0.66) | 440.45 | -1.3 | | -1 | 63(3.4) | -50 | [-8] | [-56] | [-23] | -73 | -213 | DT | -1.3 | OpenShort | | (-9) | -50 | -16 | -42 | -20 | -1.4,12 | 48 | | 25 | Nov/25 | 10 | 450.38 | 451.44 | 447.64(-0.08) | 449.59(-0.02) | 449.57(-0.57) | 441.37 | -1.2 | | -1 | 59(3.1) | -50 | [-6] | [-48] | [-46] | -51 | -201 | DT | -1.9 | OpenShort | | (-8) | -43 | -88 | -43 | -20 | -1.4,34 | 48 | | | | |
| 26 | Nov/25 | 9 | 450.38 | 451.44 | 448(-0.02) | 449.69(0.1) | 452.13(-0.27) | 446.47 | -0.5 | | -1 | 56(-0.7) | -50 | [-2] | [-19] | [-36] | 4 | -76 | DT | -1.4 | OpenShort? | | (-2) | -21 | -76 | -30 | -20 | -0.4,64 | 48 | | 27 | Nov/24 | 15 | 450.39 | 453.38 | 448.09(-0.01) | 449.23(0.19) | 453.33(-0.01) | 450.87 | 0.1 | | 2 | 57(-0.9) | -35 | [-1] | [5] | [-20] | 53 | 68 | RG | -0.6 | Wait? | | (2) | -1 | -51 | -13 | -13 | 0.7,85 | 50 | | 28 | Nov/24 | 14 | 450.39 | 453.38 | 448.13(0.03) | 448.38(0.27) | 453.39(0.27) | 453.86 | 0.5 | | 2 | 58(1.8) | 15 | [2] | [30] | [-6] | 79 | 166 | CR | 0.1 | OpenShort | | (2) | 21 | -24 | 2 | 20 | 1.3,96 | 50 | | 29 | Nov/24 | 13 | 450.39 | 453.38 | 447.99(0.05) | 447.17(0.27) | 452.19(0.57) | 455.28 | 0.7 | | 2 | 56(3.9) | 50 | [4] | [53] | [15] | 95 | 250 | UT | 0.8 | OpenLong | | (4) | 43 | 19 | 20 | 20 | 1.8,100 | 50 | | 30 | Nov/24 | 12 | 450.39 | 453.38 | 447.78(0.05) | 445.97(0.14) | 449.61(0.53) | 454.17 | 0.5 | | 2 | 52(3.6) | 50 | [4] | [45] | [23] | 93 | 221 | UT | 1.2 | OpenLong | | (3) | 40 | 29 | 36 | 20 | 1.7,100 | 50 | | | | |
| 31 | Nov/24 | 11 | 450.39 | 453.38 | 447.57(0.05) | 445.34(0.09) | 447.25(0.48) | 452.48 | 0.3 | | 2 | 48(2.2) | 50 | [4] | [40] | [23] | 72 | 178 | UT | 1.5 | OpenLong | | (2) | 36 | 22 | 51 | 20 | 1.4,87 | 50 | | 32 | Nov/24 | 10 | 450.39 | 453.38 | 447.35(0.03) | 444.92(0.03) | 445.13(0.4) | 451.17 | 0.1 | | 2 | 46(0.7) | 50 | [2] | [31] | [33] | 34 | 158 | UT | 1.8 | OpenLong | | (3) | 30 | 58 | 38 | 20 | 1.1,56 | 50 | | 33 | Nov/24 | 9 | 450.39 | 453.38 | 447.22(-0.03) | 444.8(-0.04) | 443.37(0.27) | 447.83 | -0.3 | | 2 | 46(-1.5) | 50 | [-2] | [17] | [40] | -16 | 106 | UR | 1.3 | SmallShort? | | (-1) | 21 | 95 | 24 | 20 | 0.2,29 | 50 | | 34 | Nov/23 | 15 | 450.46 | 454.2 | 447.34(-0.1) | 444.96(-0.16) | 442.16(-0.04) | 442.41 | -1.1 | | 1 | 47(-3.5) | -25 | [-8] | [-13] | [0] | -80 | -21 | DT | 0.1 | HoldShort? | | (-7) | -3 | 1 | 2 | -5 | -1.4,5 | 47 | | 35 | Nov/23 | 14 | 450.46 | 454.2 | 447.79(-0.16) | 445.69(-0.14) | 442.34(-0.24) | 442.36 | -1.1 | | 1 | 51(-6.3) | -45 | [-12] | [-29] | [2] | -80 | -22 | DP | 0 | OpenShort | | (-8) | -18 | 9 | 5 | -20 | -1.4,5 | 47 | | | | |
| 36 | Nov/23 | 13 | 450.46 | 454.2 | 448.5(-0.2) | 446.31(-0.14) | 443.42(-0.29) | 441.89 | -1.2 | | 1 | 57(-3.9) | -50 | [-15] | [-33] | [-6] | -87 | -24 | DT | -0.4 | HoldShort | | (-13) | -22 | -9 | 2 | -20 | -1.6,3 | 47 | | 37 | Nov/23 | 12 | 450.46 | 454.2 | 449.38(-0.2) | 446.94(-0.21) | 444.72(-0.34) | 442.39 | -1.1 | | 1 | 61(-2.6) | -50 | [-15] | [-40] | [1] | -86 | -46 | DP | -0.5 | OpenShort | | (-16) | -26 | 12 | -6 | -20 | -1.5,2 | 47 | | 38 | Nov/23 | 11 | 450.46 | 454.2 | 450.26(-0.21) | 447.88(-0.2) | 446.23(-0.34) | 441.74 | -1.2 | | 1 | 63(1.5) | -50 | [-16] | [-40] | [-15] | -95 | -67 | DT | -1 | OpenShort | | (-16) | -26 | -27 | -11 | -20 | -1.8,0 | 47 | | 39 | Nov/23 | 10 | 450.46 | 454.2 | 451.19(-0.18) | 448.8(-0.17) | 447.75(-0.29) | 443.3 | -1 | | 1 | 62(1.7) | -50 | [-14] | [-34] | [-32] | -92 | -64 | DT | -1 | OpenShort | | (-16) | -22 | -78 | -13 | -20 | -1.7,1 | 47 | | 40 | Nov/23 | 9 | 450.46 | 454.2 | 451.99(-0.12) | 449.59(-0.05) | 449.05(-0.03) | 447.79 | -0.4 | | 1 | 60(1.2) | -35 | [-9] | [-9] | [-5] | -67 | 21 | DT | -0.3 | OpenShort? | | (-10) | -2 | -10 | -2 | -17 | -0.9,6 | 47 | | | | |
| 41 | Nov/20 | 15 | 451.15 | 455.56 | 452.55(-0.07) | 449.81(0.01) | 449.19(0.01) | 448.38 | -0.3 | | 2 | 59(4.7) | -10 | [-5] | [-1] | [-11] | -62 | -19 | DT | -0.2 | OpenShort? | | (-9) | 1 | -27 | 1 | -20 | -0.9,11 | 57 | | 42 | Nov/20 | 14 | 451.15 | 455.56 | 452.88(-0.02) | 449.78(0.03) | 449.17(-0.08) | 449.94 | -0.2 | | 2 | 54(0.4) | 15 | [-2] | [-6] | [4] | -53 | -60 | RG | 0.2 | Wait | | (-5) | -6 | 10 | 5 | -4 | -0.7,15 | 57 | | 43 | Nov/20 | 13 | 451.15 | 455.56 | 452.95(-0.06) | 449.64(-0.02) | 449.52(-0.07) | 449.37 | -0.2 | | 2 | 54(0.8) | -10 | [-5] | [-8] | [-2] | -61 | -37 | DT | -0 | OpenShort | | (-2) | -5 | -7 | 2 | -0 | -0.8,9 | 57 | | 44 | Nov/20 | 12 | 451.15 | 455.56 | 453.21(-0.06) | 449.72(-0.04) | 449.84(-0.06) | 449.77 | -0.2 | | 2 | 53(0.5) | 0 | [-5] | [-8] | [6] | -64 | -35 | RG | -0 | Wait | | (-5) | -5 | 22 | -8 | 7 | -0.8,6 | 57 | | 45 | Nov/20 | 11 | 451.15 | 455.56 | 453.48(-0.08) | 449.88(-0.18) | 450.12(-0.07) | 448.5 | -0.3 | | 2 | 53(2) | -5 | [-6] | [-15] | [2] | -69 | -48 | RG | -0.4 | Wait | | (-6) | -5 | 5 | -6 | 15 | -1.2,11 | 57 | | | | |
| 46 | Nov/20 | 10 | 451.15 | 455.56 | 453.85(-0.05) | 450.69(-0.25) | 450.43(0.01) | 448.24 | -0.4 | | 2 | 51(2.5) | -25 | [-4] | [-11] | [-19] | -67 | -68 | DT | -0.5 | OpenShort | | (-7) | 1 | -60 | -4 | 14 | -1.4,18 | 57 | | 47 | Nov/20 | 9 | 451.15 | 455.56 | 454.1(-0.03) | 451.82(-0.18) | 450.4(0.14) | 451.72 | 0.1 | | 2 | 48(0) | 30 | [-2] | [2] | [9] | -39 | 14 | UR | 0.3 | SmallShort? | | (-2) | 11 | 12 | 12 | 20 | -0.6,26 | 57 | | 48 | Nov/19 | 15 | 452.07 | 455.9 | 454.24(-0.06) | 452.64(-0.21) | 449.77(0.04) | 450.99 | -0.1 | | 4 | 48(-2.4) | -0 | [-5] | [-6] | [-2] | -52 | -0 | RG | 0.3 | Wait? | | (-3) | 3 | -3 | -17 | 17 | -0.9,21 | 65 | | 49 | Nov/19 | 14 | 452.07 | 455.9 | 454.52(-0.11) | 453.57(-0.18) | 449.59(-0.01) | 451.16 | -0.1 | | 4 | 50(-1.6) | -15 | [-9] | [-10] | [3] | -56 | 37 | DP | 0.4 | OpenShort | | (-5) | -1 | 19 | -19 | 0 | -0.8,14 | 65 | | 50 | Nov/19 | 13 | 452.07 | 455.9 | 455.03(-0.12) | 454.39(-0.2) | 449.65(-0.29) | 450.03 | -0.3 | | 4 | 52(1.6) | -20 | [-9] | [-32] | [5] | -75 | -64 | DP | 0.1 | OpenShort | | (-10) | -22 | 33 | -25 | -20 | -1.2,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|