|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.8075 One month high (close): $145.6200
NVDA Daily Change: -0.09% Daily StdDev 3.17% NVDA EMA_5_Trend: 0.38% 10Minute StdDev: $4.2367
Latest Price : $133.9(-0.09%) | Thu. Dec 3, 2020($3.5) Wed. Dec 2, 2020($4) Tue. Dec 1, 2020($4.7) Mon. Nov 30, 2020($3.2) Fri. Nov 27, 2020($4.4) Wed. Nov 25, 2020($4.5) Tue. Nov 24, 2020($3.7) Mon. Nov 23, 2020($3.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 134.09 | 132.75 | 452.41(0.03) | 534.34(0.17) | 537.07(0.11) | 536.09 | 102 | | -1 | 4729(3.1) | -25 | [1] | [7] | [-4] | 55 | 1850 | CR | -0 | HoldShort? | | (1) | 4 | -7 | -3 | -12 | 0.4,95 | 66 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -6.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 132.75(daily_ema_10 -75.24%)
Support Levels: 534.34(weak_hourly_sma_10 -0.33%) 452.41(weak_hourly_sma_20 -15.61%) 134.09(daily_ema_20 -74.99%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 134.09 | 132.75 | 452.28(0.08) | 533.41(0.23) | 536.47(0.17) | 537.3 | 102.3 | | -1 | 4725(3.9) | 0 | [3] | [10] | [2] | 63 | 1840 | RG | 0 | Wait | | (2) | 5 | 6 | 0 | 3 | 0.5,100 | 66 | | 3 | Dec/1 | 13 | 134.09 | 132.75 | 451.9(0.07) | 532.19(0.18) | 535.58(0.12) | 536.27 | 102.1 | | -1 | 4722(3.7) | -10 | [2] | [7] | [-2] | 63 | 1827 | CR | 0 | HoldShort | | (2) | 4 | -11 | 1 | 14 | 0.5,100 | 66 | | 4 | Dec/1 | 12 | 134.09 | 132.75 | 451.57(0.1) | 531.21(0.12) | 534.93(0.31) | 538.19 | 102.6 | | -1 | 4718(5.8) | 15 | [3] | [13] | [7] | 63 | 1894 | UT | 0 | OpenLong | | (3) | 10 | 4 | 1 | 20 | 0.5,100 | 66 | | 5 | Dec/1 | 11 | 134.09 | 132.75 | 451.11(0.12) | 530.58(11.27) | 533.29(0.32) | 537.5 | 102.4 | | -1 | 4712(4.9) | -50 | [4] | [189] | [-126] | 63 | 1877 | CR | 0 | HoldShort | | (3) | 10 | 25 | 1 | -20 | 0.5,100 | 66 | | | | |
| 6 | Dec/1 | 10 | 134.09 | 132.75 | 450.56(0.06) | 476.83(12.59) | 531.6(0.24) | 533.07 | 101.3 | | -1 | 4707(3.5) | 20 | [2] | [207] | [-81] | 60 | 1830 | CR | 0 | HoldShort | | (2) | 8 | 1 | 0 | -20 | 0.4,100 | 66 | | 7 | Dec/1 | 9 | 134.09 | 132.75 | 450.31(0.08) | 423.52(14.39) | 530.35(0.29) | 532.86 | 101.2 | | -1 | 4704(3.1) | 35 | [3] | [237] | [-38] | 60 | 1823 | CR | 0 | HoldShort? | | (2) | 9 | -1 | 0 | -20 | 0.4,100 | 66 | | 8 | Nov/30 | 15 | 133.73 | 132.84 | 449.95(0.07) | 370.23(0.08) | 528.8(0.25) | 533.06 | 91.8 | | 0 | 4701(449.2) | 40 | [2] | [10] | [148] | 59 | 1843 | UT | 0 | OpenLong? | | (3) | 8 | 18 | 0 | 20 | 0.4,99 | 46 | | 9 | Nov/30 | 14 | 133.73 | 132.84 | 449.64(0.13) | 369.94(-0.03) | 527.49(-0.07) | 529.99 | 91.1 | | 0 | 4251(4.2) | 45 | [4] | [-1] | [171] | 59 | 1635 | RG | 0 | Wait | | (1) | -2 | 5 | 0 | 20 | 0.4,99 | 46 | | 10 | Nov/30 | 13 | 133.73 | 132.84 | 449.07(0.1) | 370.06(-0.11) | 527.86(25.07) | 529.03 | 90.9 | | 0 | 4247(3.9) | 40 | [3] | [788] | [218] | 59 | 8182 | UT | 0 | OpenLong | | (4) | 788 | 13 | 11 | 20 | 0.4,99 | 46 | | | | |
| 11 | Nov/30 | 12 | 133.73 | 132.84 | 448.63(0.08) | 370.49(-0.18) | 422.05(33.27) | 526.82 | 90.4 | | 0 | 4243(3.4) | 40 | [3] | [1044] | [287] | 59 | 10290 | UT | 0.6 | OpenLong | | (2) | 1046 | 10 | 21 | 20 | 0.4,99 | 46 | | 12 | Nov/30 | 11 | 133.73 | 132.84 | 448.28(0.07) | 371.14(-0.13) | 316.69(49.62) | 525.1 | 90 | | 0 | 4240(1.7) | 40 | [2] | [1559] | [417] | 59 | 14511 | UT | 1.1 | OpenLong | | (2) | 1560 | -8 | 56 | 20 | 0.4,99 | 46 | | 13 | Nov/30 | 10 | 133.73 | 132.84 | 447.96(0.06) | 371.62(-0.08) | 211.67(-0.34) | 526.5 | 90.3 | | 0 | 4238(3) | 35 | [2] | [-11] | [808] | 26 | 1598 | RG | 1.7 | SmallShort | | (3) | -11 | -31 | 43 | 20 | 0.4,66 | 46 | | 14 | Nov/30 | 9 | 133.73 | 132.84 | 447.7(0.14) | 371.93(0.08) | 212.4(0.07) | 531.85 | 91.5 | | 0 | 4235(5.8) | 50 | [4] | [5] | [131909] | -5 | 1751 | UT | 1.7 | OpenLong? | | (4) | 2 | 0 | 35 | 20 | 0.5,33 | 46 | | 15 | Nov/27 | 15 | 133.34 | 132.72 | 447.08(-5.48) | 371.64(-12.41) | 212.26(-33.44) | 0 | -28.3 | | -1 | 4229(958.8) | -50 | [-172] | [-1290] | [-839] | -110 | -12990 | DT | -1.2 | HoldShort? | | (-176) | -1052 | 0 | -57 | -20 | -2.4,0 | 33 | | | | |
| 16 | Nov/27 | 14 | 133.34 | 132.72 | 473.02(-5.27) | 424.3(-11.07) | 318.92(-25.07) | 0 | -28.3 | | -1 | 3271(897) | -50 | [-164] | [-992] | [-471] | -102 | -11023 | DT | -2.1 | HoldShort | | (-166) | -779 | 0 | -59 | -20 | -3.1,26 | 33 | | 17 | Nov/27 | 13 | 133.34 | 132.72 | 499.34(-4.99) | 477.09(-9.93) | 425.6(-19.94) | 0 | -28.3 | | -1 | 2374(2271.4) | -50 | [-155] | [-812] | [-1354] | -109 | -9993 | DT | -3.8 | HoldShort | | (-160) | -619 | -3030 | -68 | -20 | -4.5,54 | 33 | | 18 | Nov/27 | 12 | 133.34 | 132.72 | 525.57(0.04) | 529.67(0.06) | 531.57(0.02) | 530.13 | 84.1 | | -1 | 102(1.9) | -25 | [1] | [2] | [-5] | 60 | 54 | CR | -0.3 | HoldShort | | (2) | 1 | -6 | -14 | -7 | 0.9,87 | 33 | | 19 | Nov/27 | 11 | 133.34 | 132.72 | 525.38(0.07) | 529.33(0.24) | 531.46(0.08) | 531.15 | 84.3 | | -1 | 100(3.7) | -20 | [2] | [7] | [-7] | 75 | 57 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | -3 | -20 | 1.2,95 | 33 | | 20 | Nov/27 | 10 | 133.34 | 132.72 | 525(0.09) | 528.08(0.25) | 531.02(0.25) | 533.31 | 84.7 | | -1 | 97(8) | 0 | [3] | [12] | [2] | 95 | 130 | RG | 0.5 | Wait | | (3) | 8 | -1 | 5 | 16 | 1.8,100 | 33 | | | | |
| 21 | Nov/27 | 9 | 133.34 | 132.72 | 524.51(0.06) | 526.77(0.26) | 529.68(0.21) | 533.4 | 84.8 | | -1 | 89(2.6) | 10 | [2] | [11] | [11] | 103 | 160 | RG | 0.9 | SmallShort? | | (3) | 7 | 20 | 9 | 20 | 2.1,100 | 33 | | 22 | Nov/25 | 15 | 133.25 | 132.9 | 524.17(-0.02) | 525.42(0.21) | 528.58(0.15) | 529.87 | 81.3 | | 0 | 86(6.2) | -15 | [-1] | [8] | [3] | 85 | 169 | UR | 0.3 | SmallShort? | | (1) | 5 | 2 | 9 | 14 | 1.4,100 | 40 | | 23 | Nov/25 | 14 | 133.25 | 132.9 | 524.29(0.04) | 524.3(0.16) | 527.78(0.11) | 529.56 | 81.2 | | 0 | 80(-1) | 0 | [1] | [6] | [5] | 80 | 83 | RG | 0.5 | Wait | | (-1) | 3 | 3 | 9 | 20 | 1.4,95 | 40 | | 24 | Nov/25 | 13 | 133.25 | 132.9 | 524.1(-0.01) | 523.48(0.18) | 527.21(0.4) | 528.99 | 81.1 | | 0 | 81(-4.5) | 5 | [-0] | [15] | [11] | 75 | 202 | UR | 0.5 | SmallShort | | (1) | 13 | 14 | 22 | 20 | 1.2,95 | 40 | | 25 | Nov/25 | 12 | 133.25 | 132.9 | 524.16(-0.05) | 522.52(0.15) | 525.14(0.25) | 526.6 | 80.6 | | 0 | 85(-3.1) | -5 | [-2] | [10] | [3] | 57 | 169 | UR | 0.4 | SmallShort | | (-1) | 8 | -8 | 20 | 20 | 0.6,92 | 40 | | | | |
| 26 | Nov/25 | 11 | 133.25 | 132.9 | 524.44(-0.02) | 521.74(0.03) | 523.86(0.31) | 527.9 | 80.9 | | 0 | 88(-2.3) | 10 | [-1] | [10] | [17] | 53 | 169 | UR | 0.9 | SmallShort | | (-1) | 10 | 12 | 43 | 20 | 0.8,83 | 40 | | 27 | Nov/25 | 10 | 133.25 | 132.9 | 524.55(-0.04) | 521.59(0.02) | 522.26(0.28) | 525.84 | 80.4 | | 0 | 91(-7.3) | 5 | [-1] | [9] | [7] | 8 | 136 | UR | 0.8 | SmallShort | | (-1) | 9 | -5 | 25 | 20 | 0.3,50 | 40 | | 28 | Nov/25 | 9 | 133.25 | 132.9 | 524.77(-0.06) | 521.47(0.01) | 520.83(0.21) | 526.69 | 80.6 | | 0 | 98(-4.6) | 25 | [-2] | [6] | [25] | -3 | 159 | UR | 1.2 | SmallShort? | | (-1) | 7 | 47 | 23 | 20 | 0.4,37 | 40 | | 29 | Nov/24 | 15 | 132.98 | 133.08 | 525.1(-0.13) | 521.43(-0.09) | 519.75(-0.03) | 518.64 | 78.9 | | -1 | 103(-6.1) | -10 | [-4] | [-3] | [-4] | -76 | 9 | DT | -0.2 | HoldShort? | | (-5) | -1 | -9 | 1 | -16 | -1.3,7 | 42 | | 30 | Nov/24 | 14 | 132.98 | 133.08 | 525.78(-0.16) | 521.93(-0.06) | 519.91(0.06) | 520.21 | 79.2 | | -1 | 109(-7.3) | -5 | [-5] | [-0] | [0] | -68 | 72 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 2 | -10 | -1,7 | 42 | | | | |
| 31 | Nov/24 | 13 | 132.98 | 133.08 | 526.61(-0.17) | 522.25(-0.13) | 519.62(-0.25) | 519.9 | 79.1 | | -1 | 116(-2.5) | -10 | [-5] | [-11] | [3] | -71 | -18 | DP | 0 | OpenShort | | (-5) | -8 | 7 | 5 | -4 | -1.2,9 | 42 | | 32 | Nov/24 | 12 | 132.98 | 133.08 | 527.52(-0.17) | 522.93(-0.26) | 520.93(-0.23) | 518.7 | 78.9 | | -1 | 118(4.8) | -25 | [-5] | [-13] | [-4] | -80 | -54 | DT | -0.4 | OpenShort | | (-6) | -7 | -15 | 5 | -3 | -1.5,8 | 42 | | 33 | Nov/24 | 11 | 132.98 | 133.08 | 528.43(-0.12) | 524.27(-0.09) | 522.11(-0.19) | 521.3 | 79.4 | | -1 | 114(4.9) | 0 | [-4] | [-8] | [1] | -75 | -54 | RG | -0.1 | Wait | | (-5) | -6 | 11 | -7 | -20 | -1.3,8 | 42 | | 34 | Nov/24 | 10 | 132.98 | 133.08 | 529.09(-0.11) | 524.73(-0.21) | 523.11(-0.16) | 519.43 | 79 | | -1 | 109(9.5) | -5 | [-3] | [-9] | [-2] | -86 | -107 | RG | -0.7 | Wait | | (-5) | -5 | 4 | -4 | -20 | -1.8,9 | 42 | | 35 | Nov/24 | 9 | 132.98 | 133.08 | 529.66(-0.1) | 525.81(-0.25) | 523.95(-0.18) | 518.76 | 78.9 | | -1 | 99(13.3) | -35 | [-3] | [-10] | [-19] | -95 | -154 | DT | -1.1 | OpenShort? | | (-4) | -6 | -44 | -9 | -20 | -2.2,10 | 42 | | | | |
| 36 | Nov/23 | 15 | 133.22 | 132.99 | 530.18(-0.04) | 527.14(-0.07) | 524.89(-0.01) | 526.47 | 81.3 | | -1 | 86(-9.3) | 20 | [-1] | [-3] | [6] | -54 | -30 | RG | 0.4 | Wait? | | (-1) | -0 | 11 | 12 | 7 | -0.9,19 | 54 | | 37 | Nov/23 | 14 | 133.22 | 132.99 | 530.37(-0.15) | 527.51(-0.11) | 524.93(-0.29) | 524.58 | 80.9 | | -1 | 95(-0.3) | -25 | [-5] | [-13] | [-4] | -73 | -31 | DT | -0.1 | OpenShort | | (-2) | -9 | -10 | 2 | -16 | -1.3,10 | 54 | | 38 | Nov/23 | 13 | 133.22 | 132.99 | 531.14(-0.11) | 528.08(-0.13) | 526.44(0.02) | 526.32 | 81.2 | | -1 | 96(-2.3) | 10 | [-4] | [-3] | [6] | -68 | 32 | RG | -0 | Wait | | (-4) | 1 | 16 | 1 | 4 | -1,7 | 54 | | 39 | Nov/23 | 12 | 133.22 | 132.99 | 531.72(-0.14) | 528.78(-0.16) | 526.34(-0.25) | 523.61 | 80.7 | | -1 | 98(0.4) | -20 | [-4] | [-12] | [-5] | -90 | -71 | DT | -0.6 | HoldShort | | (-4) | -8 | 1 | -17 | -20 | -1.7,3 | 54 | | 40 | Nov/23 | 11 | 133.22 | 132.99 | 532.49(-0.17) | 529.64(-0.25) | 527.67(-0.32) | 523.5 | 80.6 | | -1 | 97(8.1) | -35 | [-5] | [-16] | [-8] | -78 | -78 | DT | -0.9 | OpenShort | | (-5) | -10 | -18 | 3 | -20 | -1.9,20 | 54 | | | | |
| 41 | Nov/23 | 10 | 133.22 | 132.99 | 533.37(-0.1) | 530.97(-0.21) | 529.38(-0.13) | 526.65 | 81.3 | | -1 | 89(5.8) | -25 | [-3] | [-9] | [-12] | -70 | -61 | DT | -0.6 | OpenShort | | (-4) | -4 | -31 | -2 | -11 | -1.6,20 | 54 | | 42 | Nov/23 | 9 | 133.22 | 132.99 | 533.93(-0.03) | 532.1(-0.09) | 530.09(0.07) | 532.13 | 82.4 | | -1 | 84(0.2) | 30 | [-1] | [-0] | [15] | -39 | 19 | UR | 0.5 | SmallShort? | | (-2) | 2 | 36 | 6 | 18 | -0.4,21 | 54 | | 43 | Nov/20 | 15 | 133.24 | 133.47 | 534.08(-0.07) | 532.58(-0.16) | 529.72(-0.28) | 525.82 | 80.8 | | -2 | 83(9.4) | -30 | [-2] | [-14] | [-14] | -88 | -150 | DT | -1 | OpenShort? | | (-3) | -9 | -25 | -7 | -20 | -2,12 | 58 | | 44 | Nov/20 | 14 | 133.24 | 133.47 | 534.44(-0.04) | 533.45(-0.01) | 531.22(-0.07) | 530.27 | 81.7 | | -2 | 74(1.8) | -5 | [-1] | [-5] | [-6] | -65 | -57 | RG | -0.3 | Wait | | (-1) | -2 | -10 | 0 | -20 | -1.2,15 | 58 | | 45 | Nov/20 | 13 | 133.24 | 133.47 | 534.68(-0.05) | 533.51(0.05) | 531.61(-0.18) | 532.05 | 82.1 | | -2 | 72(0.9) | -5 | [-2] | [-8] | [-1] | -56 | -47 | RG | 0.1 | Wait | | (-1) | -6 | 11 | -10 | -20 | -0.8,14 | 58 | | | | |
| 46 | Nov/20 | 12 | 133.24 | 133.47 | 534.93(-0.06) | 533.51(-0) | 532.57(-0.29) | 530.18 | 81.7 | | -2 | 71(3.5) | -15 | [-2] | [-12] | [-6] | -67 | -103 | DT | -0.7 | OpenShort | | (-2) | -9 | -1 | -14 | -20 | -1.4,18 | 58 | | 47 | Nov/20 | 11 | 133.24 | 133.47 | 535.23(-0.05) | 533.22(-0.18) | 534.12(-0.25) | 530.29 | 81.7 | | -2 | 68(3.2) | -25 | [-2] | [-13] | [-11] | -65 | -103 | DT | -1.2 | OpenShort | | (-2) | -8 | -17 | -29 | 0 | -1.5,23 | 58 | | 48 | Nov/20 | 10 | 133.24 | 133.47 | 535.49(-0.04) | 534.21(-0.08) | 535.44(-0.04) | 533.32 | 82.3 | | -2 | 65(-1.9) | -10 | [-1] | [-5] | [1] | -26 | -10 | DP | -0.7 | OpenShort | | (-1) | -1 | 6 | -9 | 6 | -0.7,42 | 58 | | 49 | Nov/20 | 9 | 133.24 | 133.47 | 535.71(-0.07) | 534.66(-0.13) | 535.67(0.05) | 532.23 | 82.1 | | -2 | 66(2.3) | -15 | [-2] | [-3] | [-10] | -24 | 26 | DT | -1.1 | OpenShort? | | (-2) | 2 | -26 | -8 | -5 | -1.1,54 | 58 | | 50 | Nov/19 | 15 | 133.49 | 134.85 | 536.1(0.01) | 535.34(-0.08) | 535.41(0.29) | 536.81 | 83.5 | | 2 | 64(-0.7) | 20 | [0] | [7] | [2] | 22 | 76 | UT | 0.4 | OpenLong? | | (-1) | 9 | -6 | 7 | 20 | 0.2,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|