|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.3150 One month high (close): $97.5200
NTES Daily Change: -0.34% Daily StdDev 2.45% NTES EMA_5_Trend: -1% 10Minute StdDev: $1.2536
Latest Price : $90.07(-0.34%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 90.37 | 91.59 | 77.94(-0.2) | 90.58(11.07) | 90.34(-0.02) | 90.3 | -0 | | 6 | 986(-2) | -50 | [-8] | [224] | [-136] | 56 | 1778 | RG | -0 | Wait | | (-8) | -1 | 14 | -0 | -20 | 0.4,96 | 56 | Sample size 2 Avg positive next hour return: 2.19%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 90.37(daily_ema_20 0.08%) 90.58(hourly_sma_10 0.31%) 91.59(daily_ema_10 1.43%)
Down Forces: 77.94(hourly_sma_20 -13.69%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 90.37 | 91.59 | 78.1(-0.23) | 81.55(12.4) | 90.36(-0.08) | 90 | -0.1 | | 6 | 988(-2.6) | 10 | [-9] | [249] | [-90] | 56 | 1722 | RG | -0 | Wait | | (-10) | -3 | -14 | -0 | -20 | 0.4,96 | 56 | | 3 | Dec/1 | 9 | 90.37 | 91.59 | 78.28(-0.25) | 72.55(14.21) | 90.44(-0.09) | 90.31 | -0 | | 6 | 991(-2.7) | 5 | [-10] | [285] | [-44] | 57 | 1759 | RG | -0 | Wait? | | (-10) | -4 | -9 | 1 | -20 | 0.4,97 | 56 | | 4 | Nov/30 | 15 | 90.11 | 91.35 | 78.48(-0.27) | 63.52(-0.46) | 90.52(-0.17) | 90.51 | 0.1 | | 5 | 993(66.7) | 0 | [-11] | [-18] | [142] | 57 | 1749 | RG | -0 | Wait? | | (-11) | -7 | -3 | 1 | 20 | 0.4,97 | 56 | | 5 | Nov/30 | 14 | 90.11 | 91.35 | 78.69(-0.43) | 63.81(-0.48) | 90.67(-0.17) | 90.58 | 0.1 | | 5 | 927(-3.8) | 0 | [-17] | [-20] | [174] | 57 | 1879 | RG | -0 | Wait | | (-12) | -7 | 8 | 1 | 20 | 0.4,97 | 56 | | | | |
| 6 | Nov/30 | 13 | 90.11 | 91.35 | 79.03(-0.42) | 64.12(-0.43) | 90.83(24.86) | 90.42 | 0.1 | | 5 | 931(-3.9) | 0 | [-17] | [994] | [213] | 55 | 7752 | UR | -0 | SmallShort | | (-20) | 1007 | 3 | 11 | 20 | 0.3,97 | 56 | | 7 | Nov/30 | 12 | 90.11 | 91.35 | 79.36(-0.43) | 64.4(-0.42) | 72.74(33.05) | 90.37 | 0.1 | | 5 | 934(-3.7) | 0 | [-17] | [1326] | [275] | 55 | 9660 | UR | 0.5 | SmallShort | | (-19) | 1338 | -17 | 22 | 20 | 0.3,97 | 56 | | 8 | Nov/30 | 11 | 90.11 | 91.35 | 79.7(-0.41) | 64.67(-0.45) | 54.67(49.68) | 90.73 | 0.2 | | 5 | 938(-4.1) | 0 | [-17] | [1999] | [419] | 55 | 13586 | UR | 1.1 | SmallShort | | (-18) | 2011 | -25 | 55 | 20 | 0.3,97 | 56 | | 9 | Nov/30 | 10 | 90.11 | 91.35 | 80.02(-0.43) | 64.96(-0.26) | 36.53(-1.15) | 91.26 | 0.3 | | 5 | 942(-3.7) | 0 | [-17] | [-55] | [832] | 22 | 1536 | RG | 1.7 | SmallShort | | (-17) | -47 | -5 | 49 | 20 | 0.3,64 | 56 | | 10 | Nov/30 | 9 | 90.11 | 91.35 | 80.36(-0.41) | 65.13(-0.26) | 36.95(-1.23) | 91.37 | 0.4 | | 5 | 946(-3.4) | 0 | [-17] | [-58] | [114495] | -11 | 1469 | RG | 1.6 | SmallShort? | | (-19) | -50 | 0 | 47 | 20 | 0.3,32 | 56 | | | | |
| 11 | Nov/27 | 15 | 89.95 | 91.18 | 80.69(-5.71) | 65.3(-12.52) | 37.41(-33.25) | 0 | -25.1 | | 7 | 949(168.1) | -40 | [-231] | [-1655] | [-832] | -110 | -12477 | DT | -1.1 | HoldShort? | | (-258) | -1346 | 0 | -16 | -20 | -2.4,0 | 52 | | 12 | Nov/27 | 14 | 89.95 | 91.18 | 85.57(-5.26) | 74.64(-11.15) | 56.05(-24.94) | 0 | -25.1 | | 7 | 781(213.5) | -40 | [-216] | [-1302] | [-465] | -124 | -10938 | DT | -2 | HoldShort | | (-243) | -1022 | 0 | -21 | -20 | -3.1,4 | 52 | | 13 | Nov/27 | 13 | 89.95 | 91.18 | 90.32(-4.98) | 84.01(-10.09) | 74.68(-20.04) | 0 | -25.1 | | 7 | 568(516.5) | -40 | [-204] | [-1077] | [-1755] | -151 | -10028 | DT | -3.7 | HoldShort | | (-224) | -821 | -4255 | -27 | -20 | -4.4,9 | 52 | | 14 | Nov/27 | 12 | 89.95 | 91.18 | 95.05(-0.05) | 93.44(-0.14) | 93.4(0.11) | 93.4 | 1 | | 7 | 51(0.9) | 40 | [-2] | [4] | [-1] | -63 | -97 | RG | 0 | Wait | | (-3) | 5 | -12 | 4 | 20 | -0.9,10 | 52 | | 15 | Nov/27 | 11 | 89.95 | 91.18 | 95.09(-0.05) | 93.57(-0.39) | 93.3(0.11) | 93.66 | 1 | | 7 | 50(0.7) | 50 | [-2] | [-2] | [15] | -61 | -77 | RG | 0.2 | Wait | | (-1) | 5 | 22 | 3 | 20 | -0.8,9 | 52 | | | | |
| 16 | Nov/27 | 10 | 89.95 | 91.18 | 95.14(-0.07) | 93.94(-0.41) | 93.19(-0.06) | 93.18 | 0.9 | | 7 | 50(1.3) | 50 | [-3] | [-9] | [4] | -70 | -156 | RG | -0 | Wait | | (-3) | -3 | 2 | 5 | 20 | -1.1,8 | 52 | | 17 | Nov/27 | 9 | 89.95 | 91.18 | 95.21(-0.07) | 94.33(-0.42) | 93.24(-0.11) | 93.14 | 0.9 | | 7 | 48(1.3) | 30 | [-3] | [-11] | [-6] | -74 | -178 | RG | -0.1 | Wait? | | (-3) | -5 | -21 | 3 | 3 | -1.2,6 | 52 | | 18 | Nov/25 | 15 | 89.68 | 90.58 | 95.28(-0.03) | 94.73(-0.37) | 93.34(-0.14) | 93.61 | 1.1 | | 7 | 47(-1.4) | 45 | [-1] | [-11] | [10] | -70 | -185 | RG | 0.2 | Wait? | | (-2) | -6 | 32 | 3 | -9 | -1,5 | 53 | | 19 | Nov/25 | 14 | 89.68 | 90.58 | 95.31(-0.03) | 95.09(-0.53) | 93.48(-0.39) | 92.91 | 0.9 | | 7 | 48(0.9) | 20 | [-1] | [-25] | [-8] | -85 | -316 | RG | -0.3 | Wait | | (-3) | -16 | -10 | -5 | -20 | -1.4,0 | 53 | | 20 | Nov/25 | 13 | 89.68 | 90.58 | 95.34(-0.01) | 95.6(-0.5) | 93.84(-0.9) | 93.13 | 1 | | 7 | 48(0.4) | 10 | [-0] | [-45] | [-13] | -83 | -439 | RG | -0.4 | Wait | | (-0) | -37 | -13 | -17 | -20 | -1.3,0 | 53 | | | | |
| 21 | Nov/25 | 12 | 89.68 | 90.58 | 95.34(-0) | 96.08(-0.44) | 94.69(-0.76) | 93.42 | 1.1 | | 7 | 47(0) | 10 | [0] | [-38] | [-16] | -80 | -386 | DR | -0.8 | HoldShort | | (-0) | -31 | -10 | -27 | -20 | -1.2,0 | 53 | | 22 | Nov/25 | 11 | 89.68 | 90.58 | 95.35(0.01) | 96.5(-0.14) | 95.41(-0.74) | 93.64 | 1.1 | | 7 | 47(-1.2) | 0 | [0] | [-31] | [-31] | -71 | -370 | DR | -1.1 | OpenShort | | (1) | -31 | -29 | -44 | -20 | -1,4 | 53 | | 23 | Nov/25 | 10 | 89.68 | 90.58 | 95.34(0.07) | 96.63(-0.04) | 96.12(-0.6) | 94.28 | 1.3 | | 7 | 48(-1) | 10 | [3] | [-23] | [-25] | -32 | -324 | DR | -1.1 | OpenShort | | (2) | -25 | -22 | -29 | -20 | -0.6,33 | 53 | | 24 | Nov/25 | 9 | 89.68 | 90.58 | 95.27(0.07) | 96.66(0.05) | 96.7(-0.67) | 94.76 | 1.5 | | 7 | 49(-1.6) | 0 | [3] | [-24] | [-53] | 2 | -280 | DR | -1.1 | OpenShort? | | (4) | -28 | -113 | -21 | -20 | -0.3,59 | 53 | | 25 | Nov/24 | 15 | 89.3 | 90.13 | 95.2(0.22) | 96.62(0.3) | 97.35(-0.12) | 97.35 | 2.4 | | 9 | 51(-11.5) | 50 | [9] | [8] | [3] | 61 | -14 | UT | 0 | OpenLong? | | (9) | -5 | 13 | -4 | -10 | 1.2,81 | 54 | | | | |
| 26 | Nov/24 | 14 | 89.3 | 90.13 | 94.99(0.41) | 96.33(0.25) | 97.47(-0.13) | 97.05 | 2.3 | | 9 | 62(-5.5) | 50 | [17] | [8] | [-4] | 56 | -205 | CR | -0.2 | HoldShort | | (9) | -5 | -6 | -12 | 2 | 1,81 | 54 | | 27 | Nov/24 | 13 | 89.3 | 90.13 | 94.6(0.39) | 96.09(0.28) | 97.59(0.46) | 97.19 | 2.4 | | 9 | 68(-2.2) | 50 | [16] | [33] | [0] | 66 | 4 | UT | -0.2 | OpenLong | | (18) | 19 | 2 | -11 | 16 | 1.1,88 | 54 | | 28 | Nov/24 | 12 | 89.3 | 90.13 | 94.23(0.37) | 95.82(0.3) | 97.15(0.54) | 97.15 | 2.3 | | 9 | 70(-1) | 50 | [15] | [37] | [-11] | 74 | 82 | CR | 0 | HoldShort | | (17) | 22 | -37 | -10 | 20 | 1.2,94 | 54 | | 29 | Nov/24 | 11 | 89.3 | 90.13 | 93.88(0.42) | 95.53(0.48) | 96.63(0.78) | 98.01 | 2.6 | | 9 | 71(1.7) | 50 | [17] | [51] | [8] | 93 | 224 | UT | 0.6 | OpenLong | | (19) | 32 | 3 | 7 | 20 | 1.7,100 | 54 | | 30 | Nov/24 | 10 | 89.3 | 90.13 | 93.49(0.45) | 95.08(0.48) | 95.88(0.72) | 97.94 | 2.6 | | 9 | 69(3.3) | 50 | [18] | [48] | [14] | 98 | 222 | UT | 0.9 | OpenLong | | (19) | 30 | 11 | 9 | 20 | 1.9,100 | 54 | | | | |
| 31 | Nov/24 | 9 | 89.3 | 90.13 | 93.07(0.44) | 94.63(0.46) | 95.2(0.64) | 97.68 | 2.5 | | 9 | 66(0) | 50 | [18] | [45] | [53] | 103 | 230 | UT | 1.1 | CloseLong? | | (19) | 26 | 123 | 11 | 20 | 2.1,100 | 54 | | 32 | Nov/23 | 15 | 88.8 | 89.06 | 92.67(0.4) | 94.2(0.16) | 94.59(0.1) | 94.95 | 2.2 | | 6 | 66(-23.5) | 50 | [16] | [15] | [7] | 72 | -112 | UT | 0.2 | OpenLong? | | (13) | 4 | 17 | -2 | 16 | 1,97 | 64 | | 33 | Nov/23 | 14 | 88.8 | 89.06 | 92.3(0.46) | 94.05(0.19) | 94.49(0.06) | 94.58 | 2 | | 6 | 90(-7.6) | 50 | [19] | [15] | [5] | 70 | -182 | UT | 0 | OpenLong | | (17) | 3 | 14 | -3 | 6 | 0.9,97 | 64 | | 34 | Nov/23 | 13 | 88.8 | 89.06 | 91.87(0.44) | 93.88(0.09) | 94.43(0.17) | 94.27 | 1.9 | | 6 | 97(-5.1) | 50 | [18] | [17] | [-4] | 70 | -128 | CR | -0.1 | HoldShort | | (20) | 7 | -11 | -4 | 9 | 0.9,97 | 64 | | 35 | Nov/23 | 12 | 88.8 | 89.06 | 91.47(0.45) | 93.79(0.15) | 94.27(0.23) | 94.52 | 2 | | 6 | 102(-2.2) | 50 | [19] | [21] | [-1] | 77 | -51 | CR | 0.1 | OpenShort | | (20) | 10 | -6 | -3 | 20 | 1.1,99 | 64 | | | | |
| 36 | Nov/23 | 11 | 88.8 | 89.06 | 91.06(0.44) | 93.65(0.57) | 94.06(0.27) | 94.64 | 2.1 | | 6 | 105(-0.7) | 50 | [18] | [31] | [-1] | 80 | 28 | CR | 0.2 | OpenShort | | (20) | 11 | 8 | 0 | -20 | 1.2,100 | 64 | | 37 | Nov/23 | 10 | 88.8 | 89.06 | 90.66(0.45) | 93.11(0.51) | 93.81(0.23) | 94.47 | 2 | | 6 | 105(0.1) | 50 | [19] | [28] | [2] | 83 | 39 | UT | 0.2 | HoldLong | | (20) | 10 | 9 | -1 | -8 | 1.3,100 | 64 | | 38 | Nov/23 | 9 | 88.8 | 89.06 | 90.26(0.46) | 92.64(0.44) | 93.6(0.3) | 94.27 | 1.9 | | 6 | 105(1.1) | 50 | [19] | [30] | [15] | 85 | 66 | UT | 0.2 | OpenLong? | | (20) | 12 | 37 | 0 | 20 | 1.4,100 | 64 | | 39 | Nov/20 | 15 | 88.36 | 88.31 | 89.85(0.42) | 92.23(0.36) | 93.32(0.01) | 93.45 | 2 | | 4 | 104(-9.2) | 50 | [17] | [14] | [0] | 80 | -7 | UT | 0 | HoldLong? | | (18) | 0 | -0 | -4 | 12 | 1.2,100 | 65 | | 40 | Nov/20 | 14 | 88.36 | 88.31 | 89.47(0.35) | 91.9(0.41) | 93.31(0.08) | 93.46 | 2 | | 4 | 113(3.7) | 50 | [15] | [17] | [4] | 85 | 128 | UT | 0.1 | OpenLong | | (19) | 3 | 4 | -3 | 20 | 1.4,100 | 65 | | | | |
| 41 | Nov/20 | 13 | 88.36 | 88.31 | 89.15(0.38) | 91.52(0.42) | 93.24(0.88) | 93.38 | 2 | | 4 | 110(4.8) | 50 | [16] | [51] | [2] | 85 | 315 | UT | 0.1 | OpenLong | | (16) | 36 | -2 | -6 | 20 | 1.5,97 | 65 | | 42 | Nov/20 | 12 | 88.36 | 88.31 | 88.81(0.4) | 91.13(0.63) | 92.42(0.8) | 93.42 | 2 | | 4 | 105(7.1) | 50 | [17] | [52] | [10] | 91 | 327 | UT | 0.4 | OpenLong | | (17) | 33 | 25 | -6 | 20 | 1.7,98 | 65 | | 43 | Nov/20 | 11 | 88.36 | 88.31 | 88.45(0.37) | 90.56(0.77) | 91.69(0.6) | 92.88 | 1.8 | | 4 | 98(8) | 50 | [15] | [46] | [-5] | 93 | 286 | CR | 0.5 | OpenShort | | (17) | 25 | -25 | 8 | 20 | 1.8,98 | 65 | | 44 | Nov/20 | 10 | 88.36 | 88.31 | 88.12(0.37) | 89.87(0.81) | 91.14(0.72) | 93.43 | 2 | | 4 | 90(13.7) | 50 | [15] | [52] | [15] | 103 | 414 | UT | 1 | HoldLong | | (18) | 30 | 16 | 5 | 20 | 2.4,93 | 65 | | 45 | Nov/20 | 9 | 88.36 | 88.31 | 87.79(0.29) | 89.15(0.76) | 90.48(0.76) | 93.08 | 1.9 | | 4 | 76(16.2) | 50 | [12] | [52] | [72] | 110 | 501 | UT | 1.4 | HoldLong? | | (17) | 31 | 180 | 2 | 20 | 2.8,90 | 65 | | | | |
| 46 | Nov/19 | 15 | 87.97 | 88.06 | 87.53(0.1) | 88.48(0.31) | 89.8(-0.05) | 89.3 | 0.6 | | 0 | 60(-5.6) | -15 | [4] | [5] | [-9] | 70 | 92 | CR | -0.3 | HoldShort? | | (3) | -2 | -21 | -14 | 0 | 1.2,90 | 55 | | 47 | Nov/19 | 14 | 87.97 | 88.06 | 87.45(0.16) | 88.21(0.39) | 89.84(0.46) | 89.74 | 0.8 | | 0 | 65(4.1) | 30 | [7] | [29] | [-5] | 87 | 215 | CR | -0.1 | OpenShort | | (6) | 20 | -20 | -9 | 20 | 1.6,97 | 55 | | 48 | Nov/19 | 13 | 87.97 | 88.06 | 87.31(0.2) | 87.87(0.46) | 89.43(0.94) | 90.17 | 1 | | 0 | 61(6.9) | 50 | [9] | [51] | [13] | 103 | 365 | UT | 0.5 | HoldLong | | (9) | 40 | 2 | 34 | 20 | 2.1,100 | 55 | | 49 | Nov/19 | 12 | 87.97 | 88.06 | 87.14(0.21) | 87.46(0.48) | 88.6(0.9) | 90.13 | 1 | | 0 | 54(9.2) | 50 | [9] | [50] | [22] | 113 | 356 | UT | 1.3 | HoldLong | | (9) | 38 | 22 | 38 | 20 | 2.5,100 | 55 | | 50 | Nov/19 | 11 | 87.97 | 88.06 | 86.95(0.17) | 87.04(0.29) | 87.81(0.74) | 89.67 | 0.8 | | 0 | 45(9.1) | 50 | [7] | [39] | [20] | 114 | 326 | UT | 1.8 | HoldLong | | (9) | 32 | 7 | 38 | 20 | 2.7,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|