Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



NOW Trading Signals: Hourly Price Forecast and Prediction

(ServiceNow Inc.)


One month low (close): $476.0000      One month high (close): $539.5900

NOW Daily Change: 0.94%   Daily StdDev 2.51%   NOW EMA_5_Trend: 0.67%   10Minute StdDev: $5.2154

Latest Price :  $539.59(0.94%)

Thu. Dec 3, 2020($3.5)   Wed. Dec 2, 2020($5.4)   Tue. Dec 1, 2020($4.8)   Mon. Nov 30, 2020($3.1)   Fri. Nov 27, 2020($4.5)   Wed. Nov 25, 2020($2)   Tue. Nov 24, 2020($2.9)   Mon. Nov 23, 2020($2.8)  

NOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.6

Sample size 28   Avg positive next hour return: 0.65%(54%)   Avg negative next hour return: -0.84%(46%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   514.36  521.57  448.81(0.23 530.14(0.17 533.04(0.24537.321.5    101188(2.6)50[9][18][12]631789UT0OpenLong    (9)10210200.5,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.14(hourly_sma_10 -1.34%)   521.57(daily_ema_10 -2.93%)   514.36(daily_ema_20 -4.27%)   448.81(hourly_sma_20 -16.47%)  
Resistance Levels:
 
2Dec/112   514.36  521.57  447.79(0.2 529.25(0.05 531.75(0.25534.331.3    101185(2.3)50[8][16][9]631784UT0OpenLong    (8)10130200.5,10079
3Dec/111   514.36  521.57  446.9(0.19 528.99(11.19 530.4(0.24532.531.2    101183(2.1)40[8][237][-131]631782CR0HoldShort    (7)10170-200.5,10079
4Dec/110   514.36  521.57  446.05(0.16 475.74(12.54 529.15(0.18530.081    101181(1.8)50[6][261][-85]631758CR0HoldShort    (6)7-60-200.5,10079
5Dec/19   514.36  521.57  445.34(0.17 422.73(14.36 528.19(0.18530.931.1    101179(1.4)50[7][298][-38]631787CR0HoldShort?    (7)700-200.5,10079
 
6Nov/3015   511.23  517.8  444.57(0.12 369.64(0.11 527.24(0.09530.91.2    71178(65.7)50[5][9][149]621836UT0OpenLong?    (7)4240200.5,9963
7Nov/3014   511.23  517.8  444.02(0.15 369.24(0.01 526.74(-0.16527.561    71112(1.6)50[6][-3][170]621678RG0Wait    (3)-690200.5,9963
8Nov/3013   511.23  517.8  443.38(0.14 369.19(0.1 527.58(24.92526.280.9    71111(1.3)50[6][994][209]628297UT-0OpenLong    (5)989711200.5,9963
9Nov/3012   511.23  517.8  442.78(0.12 368.81(0.15 422.33(33.11525.290.9    71109(1.3)50[5][1320][271]6210470UT0.6OpenLong    (5)1314-622200.5,9963
10Nov/3011   511.23  517.8  442.25(0.13 368.26(0.21 317.27(49.63526.170.9    71108(1.5)50[5][1977][404]6214860UT1.1OpenLong    (5)1969-1657200.5,9963
 
11Nov/3010   511.23  517.8  441.65(0.16 367.48(0.31 212.04(0.15528.431    71106(1.8)50[6][16][788]291832UT1.7OpenLong    (6)6-2341200.5,6663
12Nov/309   511.23  517.8  440.94(0.21 366.34(0.42 211.73(0.44531.751.2    71105(1.6)50[8][30][INF]-51956UT1.8OpenLong?    (8)18INF31200.5,3363
13Nov/2715   509.31  515.03  440.02(-5.57 364.81(-12.38 210.8(-33.140-32.4    51103(134.2)-50[-221][-1615][NAN]-110-12867DT-1.2HoldShort?    (-219)-1315NAN-73-20-2.4,046
14Nov/2714   509.31  515.03  465.98(-5.3 416.36(-11.02 315.3(-24.80-32.4    5969(265.7)-50[-210][-1254][NAN]-95-10950DT-2.1OpenShort    (-209)-984NAN-72-20-3.1,3346
15Nov/2713   509.31  515.03  492.07(-5.01 467.94(-9.92 419.26(-19.820-32.4    5703(678.5)-50[-199][-1032][-1594]-97-9941DT-3.8OpenShort    (-199)-787-3759-61-20-4.5,6646
 
16Nov/2712   509.31  515.03  518.05(0.07 519.5(0.14 522.93(0.38526.91.1    525(3.4)50[3][20][9]108197UT1HoldLong    (3)15-221202.3,10046
17Nov/2711   509.31  515.03  517.67(0.08 518.8(0.24 520.94(0.41527.091.1    521(4.7)50[3][23][22]120204UT1.8HoldLong    (3)163335202.8,10046
18Nov/2710   509.31  515.03  517.23(0.05 517.56(0.16 518.83(0.27522.510.8    517(1.5)50[2][16][15]86119UT1.4OpenLong    (2)112034202,8646
19Nov/279   509.31  515.03  517.23(0)  516.75(0.1 517.43(0.16519.810.7    515(-0.6)40[0][10][9]46103UR1SmallShort?    (1)61125201.2,6646
20Nov/2515   508.35  513.15  516.93(-0.03 516.24(0.08 516.63(0.11518.330.6    516(-1.2)35[-1][7][7]1691UR0.7SmallShort?    (-0)41018110.6,5145
 
21Nov/2514   508.35  513.15  517.08(-0.05 515.83(0.06 516.07(-0.11516.970.6    517(-3.4)15[-2][-2][2]-1624RG0.3Wait    (-2)-4333-0,3445
22Nov/2513   508.35  513.15  517.31(-0.09 515.54(0.06 516.65(0.07516.520.5    520(-2)15[-3][4][3]-2989UR-0SmallShort    (-2)3811-0.3,2945
23Nov/2512   508.35  513.15  517.76(-0.09 515.23(-0.07 516.3(0.05515.510.5    522(-1.1)10[-3][1][-1]-3964RG-0.2Wait    (-4)2-2-1017-0.6,2645
24Nov/2511   508.35  513.15  518.22(-0.08 515.6(-0.12 516.06(0.04515.80.5    523(-0.3)15[-3][-0][5]-2543UR-0.1SmallShort    (-3)221520-0.7,4345
25Nov/2510   508.35  513.15  518.63(-0.07 516.2(-0.08 515.85(0.05515.540.5    524(0.4)10[-3][1][-8]-3125RG-0.1Wait    (-3)2-32147-0.8,3945
 
26Nov/259   508.35  513.15  518.63(0)  516.6(0.01 515.59(0.23519.90.7    523(-0.4)50[0][10][19]-1078UR1.2SmallShort?    (-1)93821200.3,3345
27Nov/2415   506.65  511.58  518.99(-0.01 516.54(-0.07 514.42(0.05514.740.5    524(-0.4)40[-0][2][1]-69-56UR0.1SmallShort?    (-2)234-9-1.2,1151
28Nov/2414   506.65  511.58  518.99(-0)  516.9(-0.05 514.17(-0.19514.340.5    524(0.6)25[-0][-6][-3]-74-138DR0OpenShort    (-0)-7-30-20-1.3,951
29Nov/2413   506.65  511.58  519.04(-0.01 517.18(-0.09 515.14(-0.27514.750.5    523(0.3)25[-0][-10][-1]-73-139RG-0.1Wait    (0)-104-4-14-1.2,751
30Nov/2412   506.65  511.58  519.11(-0.01 517.63(-0.13 516.55(-0.2514.220.5    523(0.9)20[-0][-8][-5]-81-130RG-0.7Wait    (-1)-82-24-17-1.4,451
 
31Nov/2411   506.65  511.58  519.18(-0.03 518.33(-0.15 517.6(-0.21514.040.5    522(0.7)10[-1][-9][-6]-74-124RG-1SmallLong    (-1)-84-31-20-1.5,1451
32Nov/2410   506.65  511.58  519.34(-0.03 519.09(-0.23 518.66(-0.19513.490.4    522(0.1)-10[-1][-10][-19]-61-129DT-1.6OpenShort    (-2)-7-41-19-20-1.8,3451
33Nov/249   506.65  511.58  519.47(0.05 520.29(-0.11 519.63(0.08519.170.8    521(-3)30[2][3][-6]-8-42CR-0.1HoldShort?    (1)3-1907-0.1,4551
34Nov/2315   505.89  508.49  519.2(0.11 520.84(-0.04 519.22(0.1521.811    324(-2.5)50[4][6][9]19-38UT0.7OpenLong?    (3)41711200.7,5163
35Nov/2314   505.89  508.49  518.64(0.09 521.06(-0.06 518.71(-0.07519.50.9    327(-2.5)35[3][-2][-0]-4-89RG0.2Wait    (3)-31-0-80.2,4163
 
36Nov/2313   505.89  508.49  518.18(0.1 521.38(-0.01 519.05(-0.09519.340.9    329(-2.2)35[4][-1][-1]-9-105DR0.1OpenShort    (3)-38-11-200.3,3463
37Nov/2312   505.89  508.49  517.68(0.09 521.43(0.05 519.52(-0.28518.320.8    332(-0.9)20[3][-7][-5]-13-152DR-0.2OpenShort    (3)-119-21-200.1,3563
38Nov/2311   505.89  508.49  517.23(0.05 521.16(0.05 520.96(-0.29517.140.7    333(-2.2)-5[2][-8][-14]-3-125DR-0.8OpenShort    (3)-11-15-23-20-0,4763
39Nov/2310   505.89  508.49  516.95(0.11 520.9(0.06 522.46(-0.18519.260.9    335(-2.3)20[4][-3][-12]23-117DR-0.6OpenShort    (3)-7-14-25-200.4,6363
40Nov/239   505.89  508.49  516.4(0.14 520.58(0.11 523.42(-0.06521.21    337(-0.8)25[5][3][-5]49-67CR-0.4HoldShort?    (5)-2-3-17-130.8,7963
 
41Nov/2015   504.79  506.37  515.68(0.13 520.03(0.08 523.72(0.07521.671.1    138(0.2)5[5][5][-11]668CR-0.4HoldShort?    (6)3-27-1351,9164
42Nov/2014   504.79  506.37  514.99(0.13 519.59(0.18 523.34(0.38525.531.4    138(3.5)30[5][18][5]98165UT0.4OpenLong    (7)146-1201.9,10064
43Nov/2013   504.79  506.37  514.34(0.11 518.65(0.21 521.35(0.39524.641.3    134(3.1)25[4][19][5]100187UT0.6HoldLong    (5)1545202,10064
44Nov/2012   504.79  506.37  513.8(0.14 517.56(0.26 519.33(0.31524.041.3    131(2.9)35[5][17][8]105136UT1HoldLong    (4)12915202.2,10064
45Nov/2011   504.79  506.37  513.07(0.15 516.22(0.24 517.75(0.27522.711.2    128(3.1)45[6][16][12]102107UT1.2HoldLong    (5)102115202.3,9464
 
46Nov/2010   504.79  506.37  512.29(0.12 514.97(0.2 516.34(0.1519.811    125(1.9)45[5][8][13]8652UT0.9OpenLong    (5)4314202,8664
47Nov/209   504.79  506.37  511.65(0.08 513.93(0.12 515.84(-0.02515.570.7    123(0.3)10[3][2][1]60-5RG-0.1Wait?    (3)-18-6-31.1,8264
48Nov/1915   504.45  507.64  511.23(0.07 513.3(0.06 515.95(0.03514.560.7    223(-4.4)15[3][2][-0]576UT-0.4OpenLong?    (3)1-111951,8255
49Nov/1914   504.45  507.64  510.88(0.15 513.01(0.15 515.78(0.21516.090.8    227(-1.2)45[6][12][6]744UT0.1OpenLong    (3)832591.3,9155
50Nov/1913   504.45  507.64  510.11(0.14 512.22(0.17 514.7(0.21515.660.8    228(-2.3)40[5][12][1]7822UT0.2HoldLong    (6)8-1226111.3,9555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA