|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $33.3200 One month high (close): $55.3800
NIO Daily Change: -10.23% Daily StdDev 5.94% NIO EMA_5_Trend: -3.74% 10Minute StdDev: $0
Latest Price : $45.36(-10.23%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 46.58 | 50.26 | 44.62(-0.09) | 41.1(14.01) | 51.25(-0.33) | 50.47 | 0.7 | | 11 | 349(-0.1) | 20 | [-2] | [112] | [-55] | 52 | 1316 | RG | -0 | Wait? | | (-5) | -6 | -29 | -1 | -20 | 0.3,94 | 60 | Sample size 21 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.62(hourly_sma_20 -11.59%) 50.26(daily_ema_10 -0.42%)
Support Levels: 46.58(daily_ema_20 -7.71%) 41.1(weak_hourly_sma_10 -18.57%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 46.06 | 50.38 | 44.66(0.02) | 36.05(-0.7) | 51.42(0.19) | 51.34 | 0.9 | | 18 | 349(40.7) | 50 | [0] | [-0] | [142] | 54 | 1530 | UT | -0 | OpenLong? | | (0) | 3 | -9 | 0 | 20 | 0.4,94 | 62 | | 3 | Nov/30 | 14 | 46.06 | 50.38 | 44.65(-0.21) | 36.3(-0.53) | 51.32(-0.36) | 51.63 | 0.9 | | 18 | 308(-0.5) | 50 | [-4] | [-9] | [178] | 54 | 1685 | RG | 0 | Wait | | (1) | -6 | 10 | 1 | 20 | 0.4,94 | 62 | | 4 | Nov/30 | 13 | 46.06 | 50.38 | 44.75(-0.18) | 36.49(-0.78) | 51.51(24.9) | 51.32 | 0.9 | | 18 | 309(-0.5) | 50 | [-3] | [430] | [218] | 54 | 8100 | UR | -0 | SmallShort | | (-5) | 435 | -5 | 11 | 20 | 0.4,94 | 62 | | 5 | Nov/30 | 12 | 46.06 | 50.38 | 44.83(-0.18) | 36.78(-0.88) | 41.24(33.25) | 51.47 | 0.9 | | 18 | 309(-0.5) | 50 | [-3] | [574] | [298] | 54 | 10268 | UR | 0.6 | SmallShort | | (-3) | 580 | 4 | 21 | 20 | 0.4,94 | 62 | | | | |
| 6 | Nov/30 | 11 | 46.06 | 50.38 | 44.91(-0.2) | 37.11(-0.58) | 30.95(49.66) | 51.34 | 0.9 | | 18 | 310(-0.9) | 50 | [-4] | [863] | [430] | 52 | 14488 | UR | 1.1 | SmallShort | | (-3) | 867 | 16 | 54 | 20 | 0.3,94 | 62 | | 7 | Nov/30 | 10 | 46.06 | 50.38 | 45(-0.36) | 37.33(-0.48) | 20.68(-2.84) | 50.86 | 0.8 | | 18 | 311(-1.1) | 45 | [-6] | [-53] | [738] | 21 | 938 | RG | 1.6 | SmallShort | | (-5) | -50 | -54 | 41 | 20 | 0.3,63 | 62 | | 8 | Nov/30 | 9 | 46.06 | 50.38 | 45.16(-0.22) | 37.51(-0.12) | 21.28(-0.92) | 52.54 | 1.1 | | 18 | 312(-0.2) | 50 | [-4] | [-16] | [26386] | -8 | 1618 | RG | 1.7 | SmallShort? | | (-3) | -16 | 0 | 35 | 20 | 0.4,32 | 62 | | 9 | Nov/27 | 15 | 45.11 | 49.84 | 45.26(-5.57) | 37.55(-12.35) | 21.48(-33.52) | 0 | -6.7 | | 20 | 312(78.1) | -25 | [-97] | [-714] | [-824] | -110 | -12911 | DT | -1.2 | HoldShort? | | (-101) | -585 | 0 | -49 | -20 | -2.4,0 | 70 | | 10 | Nov/27 | 14 | 45.11 | 49.84 | 47.93(-5.43) | 42.84(-11) | 32.31(-25.32) | 0 | -6.7 | | 20 | 234(63.7) | -25 | [-95] | [-558] | [-465] | -103 | -10931 | DT | -2.1 | HoldShort | | (-94) | -441 | 0 | -46 | -20 | -3.1,25 | 70 | | | | |
| 11 | Nov/27 | 13 | 45.11 | 49.84 | 50.68(-5.09) | 48.14(-9.63) | 43.27(-19.83) | 0 | -6.7 | | 20 | 170(155.8) | -25 | [-89] | [-449] | [-904] | -113 | -9863 | DT | -3.8 | HoldShort | | (-92) | -346 | -1686 | -55 | -20 | -4.4,47 | 70 | | 12 | Nov/27 | 12 | 45.11 | 49.84 | 53.4(-0.01) | 53.27(0.52) | 53.98(0.45) | 53.88 | 1.3 | | 20 | 14(0.1) | 50 | [-0] | [15] | [1] | 38 | 221 | UR | -0.1 | SmallShort | | (-1) | 8 | 12 | -5 | -20 | 0.5,75 | 70 | | 13 | Nov/27 | 11 | 45.11 | 49.84 | 53.4(-0.01) | 52.99(-0.02) | 53.74(0.2) | 53.51 | 1.3 | | 20 | 14(-0.3) | 50 | [-0] | [6] | [0] | 36 | 85 | RG | -0.2 | Wait | | (-1) | 4 | -20 | 7 | 20 | 0.1,83 | 70 | | 14 | Nov/27 | 10 | 45.11 | 49.84 | 53.41(0.17) | 53(0.22) | 53.63(0.49) | 54.16 | 1.3 | | 20 | 15(-0.6) | 50 | [3] | [14] | [6] | 52 | 87 | UT | 0.5 | OpenLong | | (1) | 9 | -19 | 21 | 20 | 0.8,82 | 70 | | 15 | Nov/27 | 9 | 45.11 | 49.84 | 53.32(0.28) | 52.88(0.31) | 53.37(0.69) | 54.78 | 1.4 | | 20 | 15(-0.7) | 50 | [5] | [19] | [31] | 53 | 157 | UT | 1.4 | OpenLong? | | (4) | 12 | 39 | 18 | 20 | 1.4,68 | 70 | | | | |
| 16 | Nov/25 | 15 | 44.02 | 49.23 | 53.17(0.25) | 52.72(0.1) | 53.01(0.84) | 53.55 | 1.3 | | 23 | 16(-2.3) | 50 | [4] | [21] | [18] | 14 | 23 | UT | 0.5 | OpenLong? | | (3) | 15 | 27 | 10 | 20 | 0.4,54 | 68 | | 17 | Nov/25 | 14 | 44.02 | 49.23 | 53.04(0.36) | 52.67(-0.28) | 52.57(0.62) | 52.7 | 1.1 | | 23 | 18(-3.3) | 50 | [6] | [14] | [3] | -10 | -267 | UT | 0.1 | OpenLong | | (3) | 10 | -8 | 5 | 20 | -0.2,45 | 68 | | 18 | Nov/25 | 13 | 44.02 | 49.23 | 52.85(0.39) | 52.82(-0.27) | 52.25(-0.22) | 52.96 | 1.2 | | 23 | 21(-1.8) | 50 | [7] | [0] | [9] | -1 | -425 | UT | 0.4 | OpenLong | | (7) | -4 | 3 | 11 | 20 | 0.1,47 | 68 | | 19 | Nov/25 | 12 | 44.02 | 49.23 | 52.65(0.33) | 52.96(-0.11) | 52.37(-0.05) | 52.86 | 1.2 | | 23 | 23(-1.6) | 50 | [6] | [4] | [0] | -15 | -304 | UT | 0.3 | OpenLong | | (7) | -1 | -3 | 1 | 10 | 0.1,33 | 68 | | 20 | Nov/25 | 11 | 44.02 | 49.23 | 52.47(0.33) | 53.02(-0.39) | 52.4(-0.05) | 52.96 | 1.2 | | 23 | 25(-1) | 50 | [6] | [2] | [21] | -24 | -254 | UT | 0.3 | OpenLong | | (6) | -1 | 53 | -20 | 20 | 0.3,19 | 68 | | | | |
| 21 | Nov/25 | 10 | 44.02 | 49.23 | 52.3(0.17) | 53.23(-0.54) | 52.43(-0.65) | 51.36 | 1 | | 23 | 26(-0.8) | 40 | [3] | [-10] | [-12] | -34 | -512 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -22 | -20 | -0.5,29 | 68 | | 22 | Nov/25 | 9 | 44.02 | 49.23 | 52.21(0.12) | 53.52(-0.55) | 52.77(-1.15) | 51.1 | 0.9 | | 23 | 27(-0.8) | 10 | [2] | [-19] | [-45] | -17 | -619 | DR | -0.8 | OpenShort? | | (2) | -19 | -77 | -19 | -20 | -0.6,48 | 68 | | 23 | Nov/24 | 15 | 42.74 | 48.17 | 52.15(0.39) | 53.82(0.01) | 53.38(-0.34) | 53.55 | 1.4 | | 22 | 27(-0.6) | 50 | [7] | [1] | [2] | 35 | -205 | UT | 0.1 | OpenLong? | | (6) | -6 | 17 | -5 | -20 | 0.7,67 | 74 | | 24 | Nov/24 | 14 | 42.74 | 48.17 | 51.95(0.44) | 53.81(0.1) | 53.56(-0.15) | 53.02 | 1.3 | | 22 | 28(-1.4) | 50 | [7] | [5] | [-13] | 31 | -241 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | -11 | -20 | 0.5,68 | 74 | | 25 | Nov/24 | 13 | 42.74 | 48.17 | 51.72(0.47) | 53.76(0.26) | 53.64(-0.71) | 53.1 | 1.3 | | 22 | 29(-1.4) | 50 | [8] | [-2] | [-13] | 40 | -341 | DR | -0.2 | OpenShort | | (8) | -11 | 0 | -11 | -20 | 0.6,75 | 74 | | | | |
| 26 | Nov/24 | 12 | 42.74 | 48.17 | 51.48(0.52) | 53.62(0.39) | 54.02(-0.46) | 53.09 | 1.3 | | 22 | 31(-1.2) | 45 | [8] | [3] | [-24] | 50 | -289 | CR | -0.4 | HoldShort | | (9) | -7 | -33 | -7 | -20 | 0.7,82 | 74 | | 27 | Nov/24 | 11 | 42.74 | 48.17 | 51.21(0.65) | 53.41(0.99) | 54.27(0.04) | 54.16 | 1.5 | | 22 | 32(0) | 50 | [10] | [16] | [-12] | 64 | -25 | CR | -0 | HoldShort | | (11) | 1 | -9 | -11 | -20 | 1.2,84 | 74 | | 28 | Nov/24 | 10 | 42.74 | 48.17 | 50.88(0.68) | 52.89(1.07) | 54.25(0.34) | 54.44 | 1.5 | | 22 | 32(0.7) | 50 | [11] | [21] | [8] | 73 | 136 | UT | 0.1 | OpenLong | | (12) | 5 | 33 | -8 | -18 | 1.4,88 | 74 | | 29 | Nov/24 | 9 | 42.74 | 48.17 | 50.54(0.59) | 52.33(0.77) | 54.07(0.37) | 53.41 | 1.4 | | 22 | 31(-0.7) | 50 | [9] | [19] | [-19] | 71 | 101 | CR | -0.3 | HoldShort? | | (10) | 6 | -49 | -10 | -7 | 1.2,91 | 74 | | 30 | Nov/23 | 15 | 41.49 | 46.97 | 50.24(0.87) | 51.93(1.1) | 53.87(1.23) | 55.02 | 1.7 | | 25 | 32(1.4) | 50 | [14] | [37] | [20] | 98 | 422 | UT | 0.5 | OpenLong? | | (14) | 20 | 22 | -2 | 20 | 1.9,100 | 78 | | | | |
| 31 | Nov/23 | 14 | 41.49 | 46.97 | 49.8(0.93) | 51.37(0.92) | 53.22(1.27) | 54.31 | 1.6 | | 25 | 31(1.6) | 50 | [15] | [37] | [19] | 98 | 329 | UT | 0.4 | OpenLong | | (14) | 20 | 8 | -1 | 20 | 1.9,100 | 78 | | 32 | Nov/23 | 13 | 41.49 | 46.97 | 49.34(0.83) | 50.9(0.84) | 52.55(1.98) | 54.05 | 1.6 | | 25 | 29(2.3) | 50 | [13] | [47] | [25] | 100 | 636 | UT | 0.7 | HoldLong | | (17) | 32 | 16 | 3 | 20 | 2,100 | 78 | | 33 | Nov/23 | 12 | 41.49 | 46.97 | 48.94(0.78) | 50.48(0.8) | 51.53(1.86) | 53.55 | 1.5 | | 25 | 27(2.1) | 50 | [12] | [44] | [33] | 105 | 643 | UT | 1 | HoldLong | | (14) | 30 | 36 | 9 | 20 | 2.2,100 | 78 | | 34 | Nov/23 | 11 | 41.49 | 46.97 | 48.56(0.72) | 50.08(0.79) | 50.59(1.21) | 52.43 | 1.4 | | 25 | 25(0.9) | 50 | [12] | [34] | [23] | 100 | 403 | UT | 0.9 | CloseLong | | (12) | 19 | 22 | 16 | 20 | 2,100 | 78 | | 35 | Nov/23 | 10 | 41.49 | 46.97 | 48.21(0.72) | 49.69(0.72) | 49.99(0.96) | 51.75 | 1.3 | | 25 | 24(-0.3) | 50 | [12] | [29] | [22] | 92 | 273 | UT | 0.9 | HoldLong | | (12) | 15 | 25 | 10 | 20 | 1.9,94 | 78 | | | | |
| 36 | Nov/23 | 9 | 41.49 | 46.97 | 47.86(0.76) | 49.33(0.65) | 49.51(0.53) | 50.98 | 1.2 | | 25 | 24(0.6) | 50 | [12] | [22] | [32] | 77 | 57 | UT | 0.8 | HoldLong? | | (12) | 8 | 70 | 1 | 20 | 1.6,87 | 78 | | 37 | Nov/20 | 15 | 40.02 | 45.76 | 47.5(0.45) | 49.01(0.29) | 49.25(-0.34) | 48.94 | 1.2 | | 23 | 23(-0.5) | 50 | [7] | [2] | [-6] | 53 | -210 | CR | -0.2 | HoldShort? | | (10) | -5 | 3 | -9 | -20 | 0.8,83 | 77 | | 38 | Nov/20 | 14 | 40.02 | 45.76 | 47.29(0.23) | 48.87(0.25) | 49.42(-0.3) | 48.85 | 1.2 | | 23 | 24(0.1) | 40 | [4] | [2] | [-12] | 61 | 39 | CR | -0.3 | HoldShort | | (8) | -5 | -19 | -9 | -20 | 0.9,88 | 77 | | 39 | Nov/20 | 13 | 40.02 | 45.76 | 47.18(0.07) | 48.75(0.4) | 49.57(0.37) | 49.42 | 1.2 | | 23 | 24(0.8) | 50 | [1] | [13] | [1] | 74 | 494 | UT | -0.1 | OpenLong | | (5) | 6 | 1 | -7 | 16 | 1.2,94 | 77 | | 40 | Nov/20 | 12 | 40.02 | 45.76 | 47.15(0.2) | 48.56(0.66) | 49.39(0.48) | 49.38 | 1.2 | | 23 | 23(0.9) | 50 | [3] | [18] | [-5] | 80 | 387 | CR | -0 | OpenShort | | (2) | 8 | -10 | -6 | -14 | 1.3,97 | 77 | | | | |
| 41 | Nov/20 | 11 | 40.02 | 45.76 | 47.06(0.33) | 48.24(0.96) | 49.15(0.77) | 49.67 | 1.3 | | 23 | 22(1.3) | 50 | [5] | [25] | [-0] | 87 | 413 | UT | 0.3 | OpenLong | | (4) | 13 | -4 | 3 | 4 | 1.5,99 | 77 | | 42 | Nov/20 | 10 | 40.02 | 45.76 | 46.9(0.39) | 47.78(0.81) | 48.77(0.94) | 49.78 | 1.3 | | 23 | 21(1.7) | 50 | [6] | [27] | [13] | 95 | 462 | UT | 0.6 | OpenLong | | (6) | 15 | 6 | 8 | 20 | 1.8,100 | 77 | | 43 | Nov/20 | 9 | 40.02 | 45.76 | 46.72(0.35) | 47.4(0.76) | 48.31(0.8) | 49.59 | 1.2 | | 23 | 19(2) | 50 | [6] | [24] | [27] | 97 | 462 | UT | 0.9 | OpenLong? | | (7) | 13 | 37 | 13 | 20 | 2,97 | 77 | | 44 | Nov/19 | 15 | 38.93 | 44.99 | 46.56(0.2) | 47.04(0.65) | 47.93(0.43) | 48.52 | 1.2 | | 24 | 17(0.5) | 50 | [3] | [17] | [11] | 79 | 325 | UT | 0.4 | HoldLong? | | (4) | 7 | 11 | 8 | 20 | 1.5,91 | 80 | | 45 | Nov/19 | 14 | 38.93 | 44.99 | 46.47(0.35) | 46.73(0.73) | 47.72(0.82) | 48.2 | 1.2 | | 24 | 17(0.5) | 50 | [6] | [24] | [12] | 71 | 228 | UT | 0.4 | OpenLong | | (3) | 13 | 15 | 6 | 20 | 1.4,86 | 80 | | | | |
| 46 | Nov/19 | 13 | 38.93 | 44.99 | 46.31(0.3) | 46.39(0.88) | 47.33(1.16) | 47.78 | 1.2 | | 24 | 16(0.3) | 50 | [5] | [31] | [6] | 59 | 308 | UT | 0.4 | OpenLong | | (5) | 19 | 11 | 8 | 17 | 1.2,79 | 80 | | 47 | Nov/19 | 12 | 38.93 | 44.99 | 46.17(0.25) | 45.99(0.63) | 46.79(0.67) | 47.48 | 1.1 | | 24 | 16(0.1) | 50 | [4] | [20] | [9] | 55 | 203 | UT | 0.6 | OpenLong | | (4) | 11 | -6 | 17 | 20 | 1.1,77 | 80 | | 48 | Nov/19 | 11 | 38.93 | 44.99 | 46.05(0.32) | 45.7(0.18) | 46.48(0.69) | 47.66 | 1.1 | | 24 | 16(-0.4) | 50 | [5] | [17] | [25] | 52 | 208 | UT | 1 | OpenLong | | (5) | 11 | 6 | 17 | 20 | 1.3,69 | 80 | | 49 | Nov/19 | 10 | 38.93 | 44.99 | 45.9(0.4) | 45.62(-0.26) | 46.16(0.9) | 47.49 | 1.1 | | 24 | 16(0.7) | 50 | [7] | [18] | [44] | 34 | 178 | UT | 1.1 | OpenLong | | (6) | 15 | 45 | 11 | 20 | 1.3,51 | 80 | | 50 | Nov/19 | 9 | 38.93 | 44.99 | 45.72(0.13) | 45.74(-0.29) | 45.75(0.65) | 46.26 | 1 | | 24 | 15(-0.9) | 50 | [2] | [12] | [27] | 4 | 149 | UT | 0.4 | OpenLong? | | (5) | 11 | 46 | 1 | 20 | 0.5,41 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|