|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $86.9200 One month high (close): $108.5000
NBIX Daily Change: -0.12% Daily StdDev 3.54% NBIX EMA_5_Trend: 0.25% 10Minute StdDev: $0.415
Latest Price : $94.81(-0.12%) | Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($2.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 93.94 | 92.66 | 80.6(-0.02) | 94.74(-0.02) | 94.69(0.11) | 94.63 | 0.1 | | -3 | 633(-0.1) | -40 | [-1] | [3] | [-2] | 59 | 1787 | RG | -0 | Wait | | (0) | 3 | -5 | 0 | -2 | 0.4,99 | 67 | Sample size 25 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 80.6(hourly_sma_20 -14.83%) 93.94(daily_ema_20 -0.73%)
Support Levels: 92.66(weak_daily_ema_10 -2.08%)
Resistance Levels: 94.74(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/1 | 13 | 93.94 | 92.66 | 80.6(-0) | 94.76(0.01) | 94.59(-0.15) | 94.78 | 0.2 | | -3 | 633(0) | -45 | [0] | [-4] | [0] | 59 | 1723 | DT | 0 | OpenShort | | (-0) | -4 | 1 | 0 | 1 | 0.4,99 | 67 | | 3 | Dec/1 | 12 | 93.94 | 92.66 | 80.62(-0.01) | 94.76(-0.13) | 94.73(-0.08) | 94.76 | 0.2 | | -3 | 633(0.4) | -40 | [-0] | [-4] | [3] | 59 | 1740 | DP | 0 | OpenShort | | (-0) | -2 | 1 | 0 | 20 | 0.4,99 | 67 | | 4 | Dec/1 | 11 | 93.94 | 92.66 | 80.62(0.06) | 94.88(11.09) | 94.73(-0) | 94.74 | 0.2 | | -3 | 633(0.2) | -50 | [2] | [158] | [-138] | 58 | 1693 | CR | -0 | HoldShort | | (0) | 0 | 6 | -0 | -20 | 0.4,98 | 67 | | 5 | Dec/1 | 10 | 93.94 | 92.66 | 80.57(0.02) | 85.41(12.45) | 94.73(0) | 94.54 | 0.1 | | -3 | 633(-0.3) | -20 | [1] | [176] | [-80] | 58 | 1710 | CR | -0 | HoldShort | | (2) | 0 | 13 | -0 | -20 | 0.4,98 | 67 | | | | |
| 6 | Dec/1 | 9 | 93.94 | 92.66 | 80.55(-0.07) | 75.95(14.14) | 94.8(-0.14) | 94.13 | 0 | | -3 | 633(-0.6) | 5 | [-2] | [196] | [-56] | 59 | 1724 | RG | -0 | Wait? | | (0) | -4 | -42 | 0 | -20 | 0.4,99 | 67 | | 7 | Nov/30 | 15 | 93.98 | 92.44 | 80.6(-0.03) | 66.54(0.06) | 94.93(0.16) | 95.47 | 0.3 | | -3 | 634(1.1) | 5 | [-1] | [6] | [144] | 59 | 1904 | UR | 0 | SmallShort? | | (1) | 5 | 10 | 0 | 20 | 0.4,99 | 40 | | 8 | Nov/30 | 14 | 93.98 | 92.44 | 80.62(-0.05) | 66.5(0.09) | 94.78(-0.19) | 95.14 | 0.2 | | -3 | 633(-0.4) | 0 | [-1] | [-4] | [171] | 59 | 1803 | RG | 0 | Wait | | (-2) | -5 | 13 | 0 | 20 | 0.4,99 | 40 | | 9 | Nov/30 | 13 | 93.98 | 92.44 | 80.66(-0.07) | 66.5(-0) | 94.96(24.93) | 94.73 | 0.1 | | -3 | 633(-0.8) | 0 | [-2] | [708] | [211] | 59 | 7776 | UR | -0 | SmallShort | | (-2) | 708 | 6 | 11 | 20 | 0.4,99 | 40 | | 10 | Nov/30 | 12 | 93.98 | 92.44 | 80.72(-0.14) | 66.44(-0.02) | 76.01(33.1) | 94.53 | 0.1 | | -3 | 634(-0.6) | -10 | [-4] | [940] | [274] | 59 | 9768 | UR | 0.6 | SmallShort | | (-3) | 940 | -8 | 21 | 20 | 0.4,99 | 40 | | | | |
| 11 | Nov/30 | 11 | 93.98 | 92.44 | 80.83(-0.09) | 66.45(-0.03) | 57.11(49.7) | 94.78 | 0.2 | | -3 | 634(-0.3) | -5 | [-3] | [1411] | [421] | 59 | 13714 | UR | 1.1 | SmallShort | | (-4) | 1412 | 1 | 56 | 20 | 0.4,99 | 40 | | 12 | Nov/30 | 10 | 93.98 | 92.44 | 80.91(-0.05) | 66.47(-0.03) | 38.15(-0.18) | 94.74 | 0.1 | | -3 | 635(-0.4) | 0 | [-1] | [-5] | [806] | 26 | 1713 | RG | 1.7 | SmallShort | | (-3) | -5 | -39 | 46 | 20 | 0.4,66 | 40 | | 13 | Nov/30 | 9 | 93.98 | 92.44 | 80.95(0.01) | 66.49(0.18) | 38.22(0.77) | 96.01 | 0.4 | | -3 | 635(0.1) | -50 | [0] | [25] | [-809576] | -5 | 2035 | CR | 1.7 | HoldShort? | | (1) | 22 | 0 | 44 | -20 | 0.5,33 | 40 | | 14 | Nov/27 | 15 | 94.14 | 92.11 | 80.94(-5.58) | 66.37(-12.37) | 37.93(-33.3) | 0 | -17.6 | | -4 | 635(112.6) | -50 | [-159] | [-1160] | [-839] | -110 | -12629 | DT | -1.1 | HoldShort? | | (-176) | -946 | 0 | -32 | -20 | -2.4,0 | 50 | | 15 | Nov/27 | 14 | 94.14 | 92.11 | 85.72(-5.2) | 75.74(-11.05) | 56.87(-24.97) | 0 | -17.6 | | -4 | 522(143.5) | -50 | [-148] | [-902] | [-466] | -113 | -11001 | DT | -2 | HoldShort | | (-165) | -709 | 0 | -28 | -20 | -3.1,15 | 50 | | | | |
| 16 | Nov/27 | 13 | 94.14 | 92.11 | 90.42(-4.92) | 85.15(-10.06) | 75.8(-20.04) | 0 | -17.6 | | -4 | 379(360.6) | -50 | [-140] | [-746] | [-1327] | -138 | -10084 | DT | -3.7 | HoldShort | | (-154) | -569 | -2967 | -40 | -20 | -4.5,25 | 50 | | 17 | Nov/27 | 12 | 94.14 | 92.11 | 95.1(0.13) | 94.67(-0.08) | 94.8(0.04) | 95.09 | 0.2 | | -4 | 18(-1.8) | 20 | [4] | [2] | [9] | -14 | -115 | UT | 0.3 | OpenLong | | (2) | 1 | 17 | 0 | 20 | -0,36 | 50 | | 18 | Nov/27 | 11 | 94.14 | 92.11 | 94.98(0.09) | 94.74(-0.14) | 94.76(-0.05) | 94.55 | 0.1 | | -4 | 20(-1.5) | -10 | [3] | [-2] | [-2] | -29 | -151 | DR | -0.2 | OpenShort | | (3) | -1 | -5 | -10 | 16 | -0.4,31 | 50 | | 19 | Nov/27 | 10 | 94.14 | 92.11 | 94.89(0.1) | 94.87(-0.14) | 94.81(0.22) | 94.71 | 0.1 | | -4 | 22(-2) | 5 | [3] | [6] | [1] | -19 | -60 | RG | -0.1 | Wait | | (3) | 6 | 2 | -4 | 15 | -0.2,36 | 50 | | 20 | Nov/27 | 9 | 94.14 | 92.11 | 94.8(0.12) | 95(-0.22) | 94.61(0.12) | 94.65 | 0.1 | | -4 | 24(-4.5) | -5 | [3] | [2] | [-2] | -14 | -108 | CR | 0 | HoldShort? | | (3) | 3 | -11 | -1 | 19 | -0.1,39 | 50 | | | | |
| 21 | Nov/25 | 15 | 94.28 | 91.57 | 94.69(0.22) | 95.21(-0.14) | 94.5(-0.04) | 94.99 | 0.1 | | -5 | 28(-5.7) | 10 | [6] | [-0] | [2] | 1 | -192 | RG | 0.3 | Wait? | | (5) | -1 | 2 | 4 | 10 | 0.2,46 | 45 | | 22 | Nov/25 | 14 | 94.28 | 91.57 | 94.48(0.28) | 95.34(-0.07) | 94.54(-0.19) | 94.92 | 0.1 | | -5 | 34(-4.9) | 15 | [8] | [-3] | [-1] | -6 | -267 | DR | 0.2 | OpenShort | | (7) | -5 | 4 | -7 | -14 | 0.2,39 | 45 | | 23 | Nov/25 | 13 | 94.28 | 91.57 | 94.22(0.29) | 95.41(-0.11) | 94.72(-0.22) | 94.78 | 0.1 | | -5 | 39(-4) | 25 | [8] | [-5] | [6] | -10 | -274 | RG | 0 | Wait | | (9) | -6 | 34 | -19 | -20 | 0.3,33 | 45 | | 24 | Nov/25 | 12 | 94.28 | 91.57 | 93.95(0.23) | 95.52(-0.19) | 94.93(-0.49) | 93.69 | -0.1 | | -5 | 43(-4.3) | -30 | [7] | [-14] | [-16] | -11 | -370 | DR | -0.5 | OpenShort | | (7) | -14 | -13 | -23 | -20 | -0.1,42 | 45 | | 25 | Nov/25 | 11 | 94.28 | 91.57 | 93.73(0.28) | 95.7(0.01) | 95.4(-0.55) | 94.1 | -0 | | -5 | 47(-3) | -30 | [8] | [-12] | [-24] | 14 | -361 | DR | -0.5 | OpenShort | | (8) | -16 | -35 | -18 | -20 | 0.1,61 | 45 | | | | |
| 26 | Nov/25 | 10 | 94.28 | 91.57 | 93.46(0.33) | 95.69(0.18) | 95.93(-0.21) | 95.22 | 0.2 | | -5 | 50(-2.4) | -15 | [9] | [0] | [-13] | 46 | -177 | DR | -0.3 | OpenShort | | (11) | -6 | -19 | -10 | -20 | 0.7,78 | 45 | | 27 | Nov/25 | 9 | 94.28 | 91.57 | 93.16(0.39) | 95.52(0.33) | 96.14(0.04) | 95.82 | 0.3 | | -5 | 52(-2) | 15 | [11] | [10] | [-5] | 58 | -74 | CR | -0.1 | HoldShort? | | (11) | 1 | -1 | -10 | -20 | 0.9,85 | 45 | | 28 | Nov/24 | 15 | 94.42 | 90.96 | 92.8(0.42) | 95.21(0.31) | 96.14(0) | 95.84 | 0.3 | | -7 | 54(-1.1) | -5 | [12] | [9] | [-5] | 67 | -74 | CR | -0.1 | HoldShort? | | (12) | 0 | -5 | -7 | -20 | 1,92 | 39 | | 29 | Nov/24 | 14 | 94.42 | 90.96 | 92.41(0.48) | 94.91(0.33) | 96.1(0.1) | 96 | 0.3 | | -7 | 56(-0.8) | -5 | [14] | [13] | [-8] | 76 | -48 | CR | -0 | OpenShort | | (14) | 3 | -23 | -4 | 9 | 1.2,96 | 39 | | 30 | Nov/24 | 13 | 94.42 | 90.96 | 91.96(0.51) | 94.6(0.46) | 96.01(0.57) | 96.75 | 0.4 | | -7 | 56(0.4) | 35 | [15] | [28] | [10] | 87 | 166 | UT | 0.2 | HoldLong | | (17) | 16 | 15 | -3 | 20 | 1.5,99 | 39 | | | | |
| 31 | Nov/24 | 12 | 94.42 | 90.96 | 91.49(0.54) | 94.16(0.57) | 95.46(0.58) | 96.27 | 0.3 | | -7 | 56(1.2) | 35 | [15] | [30] | [9] | 89 | 139 | UT | 0.3 | OpenLong | | (15) | 17 | 20 | -4 | 20 | 1.6,99 | 39 | | 32 | Nov/24 | 11 | 94.42 | 90.96 | 91(0.49) | 93.62(0.64) | 94.91(0.63) | 95.64 | 0.2 | | -7 | 55(1.8) | 20 | [14] | [32] | [-1] | 87 | 190 | CR | 0.2 | OpenShort | | (16) | 18 | -6 | -2 | 11 | 1.5,99 | 39 | | 33 | Nov/24 | 10 | 94.42 | 90.96 | 90.55(0.49) | 93.02(0.69) | 94.32(0.63) | 95.84 | 0.3 | | -7 | 53(3.3) | 35 | [14] | [33] | [8] | 95 | 260 | UT | 0.5 | OpenLong | | (16) | 18 | 10 | 0 | 20 | 1.8,100 | 39 | | 34 | Nov/24 | 9 | 94.42 | 90.96 | 90.11(0.48) | 92.38(0.67) | 93.73(0.58) | 95.53 | 0.2 | | -7 | 50(4.4) | 40 | [14] | [31] | [24] | 100 | 276 | UT | 0.7 | HoldLong? | | (15) | 17 | 47 | 3 | 20 | 2,100 | 39 | | 35 | Nov/23 | 15 | 94.59 | 90.11 | 89.68(0.39) | 91.76(0.58) | 93.19(0.35) | 94.03 | -0.1 | | -13 | 45(4.3) | 10 | [11] | [19] | [9] | 92 | 200 | RG | 0.3 | Wait? | | (12) | 10 | 17 | -4 | 20 | 1.7,99 | 50 | | | | |
| 36 | Nov/23 | 14 | 94.59 | 90.11 | 89.33(0.33) | 91.23(0.48) | 92.87(0.58) | 93.51 | -0.2 | | -13 | 41(3.5) | 15 | [9] | [24] | [13] | 94 | 292 | UT | 0.3 | OpenLong | | (11) | 17 | 27 | -6 | 20 | 1.8,99 | 50 | | 37 | Nov/23 | 13 | 94.59 | 90.11 | 89.03(0.26) | 90.79(0.44) | 92.34(0.67) | 92.68 | -0.3 | | -13 | 37(2.9) | -15 | [7] | [25] | [0] | 92 | 323 | RG | 0.2 | Wait | | (9) | 19 | -7 | -9 | 20 | 1.7,99 | 50 | | 38 | Nov/23 | 12 | 94.59 | 90.11 | 88.8(0.26) | 90.39(0.54) | 91.73(0.77) | 92.88 | -0.3 | | -13 | 35(4) | 0 | [7] | [29] | [7] | 103 | 396 | RG | 0.6 | Wait | | (8) | 22 | 1 | 0 | 20 | 2.1,100 | 50 | | 39 | Nov/23 | 11 | 94.59 | 90.11 | 88.57(0.23) | 89.91(0.65) | 91.03(0.77) | 92.86 | -0.3 | | -13 | 31(4.9) | 10 | [7] | [31] | [14] | 113 | 443 | RG | 1.1 | SmallShort | | (8) | 22 | 15 | 12 | 20 | 2.5,100 | 50 | | 40 | Nov/23 | 10 | 94.59 | 90.11 | 88.37(0.17) | 89.33(0.58) | 90.33(0.81) | 92.41 | -0.4 | | -13 | 26(3.6) | 0 | [5] | [31] | [29] | 120 | 490 | RG | 1.4 | SmallShort | | (7) | 23 | 50 | 18 | 20 | 2.8,100 | 50 | | | | |
| 41 | Nov/23 | 9 | 94.59 | 90.11 | 88.22(0.02) | 88.82(0.5) | 89.6(0.4) | 90.87 | -0.7 | | -13 | 22(-0.8) | -10 | [1] | [17] | [20] | 103 | 377 | RG | 1 | SmallShort? | | (3) | 11 | 41 | 15 | 20 | 2.1,100 | 50 | | 42 | Nov/20 | 15 | 94.94 | 90.85 | 88.2(-0.1) | 88.38(0.34) | 89.24(0.2) | 89.63 | -0.9 | | -13 | 23(-2.5) | -50 | [-3] | [8] | [7] | 78 | 305 | UR | 0.3 | SmallShort? | | (-2) | 6 | 7 | 15 | 20 | 1.1,100 | 47 | | 43 | Nov/20 | 14 | 94.94 | 90.85 | 88.28(-0.13) | 88.08(0.28) | 89.06(0.32) | 89.41 | -1 | | -13 | 25(-2) | -50 | [-4] | [10] | [7] | 66 | 336 | UR | 0.2 | SmallShort | | (-3) | 9 | 2 | 16 | 20 | 0.8,96 | 47 | | 44 | Nov/20 | 13 | 94.94 | 90.85 | 88.4(-0.11) | 87.84(0.28) | 88.78(0.51) | 89.35 | -1 | | -13 | 27(-2.1) | -30 | [-3] | [16] | [15] | 58 | 342 | UR | 0.4 | SmallShort | | (-4) | 15 | 20 | 23 | 20 | 0.6,93 | 47 | | 45 | Nov/20 | 12 | 94.94 | 90.85 | 88.49(-0.16) | 87.59(0.18) | 88.33(0.33) | 88.76 | -1.1 | | -13 | 29(-2.3) | -50 | [-5] | [9] | [5] | 33 | 269 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 25 | 20 | 0.2,78 | 47 | | | | |
| 46 | Nov/20 | 11 | 94.94 | 90.85 | 88.63(-0.16) | 87.43(0.18) | 88.04(0.6) | 89.07 | -1 | | -13 | 32(-2.3) | -35 | [-5] | [17] | [16] | 17 | 357 | UR | 0.6 | SmallShort | | (-5) | 18 | 12 | 27 | 20 | 0.2,62 | 47 | | 47 | Nov/20 | 10 | 94.94 | 90.85 | 88.77(-0.19) | 87.27(0.07) | 87.52(0.47) | 88.72 | -1.1 | | -13 | 34(-2.6) | -40 | [-6] | [11] | [19] | -10 | 290 | UR | 0.6 | SmallShort | | (-5) | 14 | 25 | 19 | 20 | -0,40 | 47 | | 48 | Nov/20 | 9 | 94.94 | 90.85 | 88.94(-0.25) | 87.21(-0.03) | 87.11(0.25) | 87.99 | -1.2 | | -13 | 37(-2.6) | -50 | [-7] | [3] | [14] | -41 | 197 | UR | 0.4 | SmallShort? | | (-7) | 7 | 30 | -14 | 20 | -0.5,22 | 47 | | 49 | Nov/19 | 15 | 95.47 | 91.56 | 89.17(-0.33) | 87.24(-0.19) | 86.89(0.04) | 87.11 | -1.5 | | -13 | 39(-2.9) | -50 | [-10] | [-7] | [-4] | -63 | 104 | DT | 0.1 | OpenShort? | | (-10) | 1 | -6 | -21 | 20 | -0.9,10 | 43 | | 50 | Nov/19 | 14 | 95.47 | 91.56 | 89.47(-0.33) | 87.41(-0.23) | 86.85(0.03) | 87.29 | -1.5 | | -13 | 42(-1.9) | -50 | [-10] | [-8] | [9] | -68 | 90 | DP | 0.2 | OpenShort | | (-10) | 1 | 28 | -23 | 20 | -0.9,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|