|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.4800 One month high (close): $41.4800
MO Daily Change: 1.66% Daily StdDev 1.55% MO EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $40.49(1.66%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 39.68 | 40.36 | 36.17(-0.04) | 40.18(0.04) | 40.43(0.24) | 40.26 | 0.5 | | 12 | 937(-0.7) | 20 | [-3] | [16] | [-1] | 57 | 1223 | RG | -0 | Wait | | (-2) | 16 | -4 | -1 | 5 | 0.3,99 | 58 | Sample size 3 Avg positive next hour return: 0.73%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces:
Down Forces: 36.17(hourly_sma_20 -10.16%)
Support Levels: 40.18(weak_hourly_sma_10 -0.2%) 39.68(daily_ema_20 -1.44%)
Resistance Levels: 40.36(weak_daily_ema_10 0.25%)
|
| | | 2 | Dec/1 | 12 | 39.68 | 40.36 | 36.19(-0.06) | 40.16(0.06) | 40.33(0.17) | 40.28 | 0.5 | | 12 | 938(-0.6) | -5 | [-4] | [12] | [-11] | 57 | 1226 | RG | -0 | Wait | | (-2) | 11 | -33 | -1 | 5 | 0.3,99 | 58 | | 3 | Dec/1 | 11 | 39.68 | 40.36 | 36.21(-0.04) | 40.14(11.23) | 40.26(0.19) | 40.47 | 0.6 | | 12 | 938(-0.4) | 50 | [-3] | [374] | [-148] | 60 | 1262 | RG | 0 | Wait | | (-4) | 12 | -38 | 1 | -20 | 0.4,100 | 58 | | 4 | Dec/1 | 10 | 39.68 | 40.36 | 36.23(0.01) | 36.09(12.71) | 40.18(0.36) | 40.69 | 0.8 | | 12 | 939(-0.1) | 50 | [1] | [433] | [-65] | 59 | 1304 | CR | 0 | HoldShort | | (0) | 23 | 41 | 1 | -20 | 0.4,99 | 58 | | 5 | Dec/1 | 9 | 39.68 | 40.36 | 36.23(-0.03) | 32.02(0.03) | 40.04(0.27) | 40.45 | 0.6 | | 12 | 939(-0.2) | 50 | [-2] | [18] | [139] | 59 | 1250 | UR | 0 | SmallShort? | | (-2) | 17 | 122 | 1 | 20 | 0.4,99 | 58 | | | | |
| 6 | Nov/30 | 15 | 39.5 | 40.44 | 36.24(-0.13) | 32.01(-0.14) | 39.93(-0.16) | 39.76 | 0.2 | | 14 | 939(98.3) | 35 | [-8] | [-17] | [93] | 56 | 1053 | RG | -0 | Wait? | | (-12) | -10 | -30 | 0 | 20 | 0.3,98 | 64 | | 7 | Nov/30 | 14 | 39.5 | 40.44 | 36.29(-0.16) | 32.05(-0.06) | 39.99(-0.05) | 39.93 | 0.3 | | 14 | 841(-1.6) | 25 | [-11] | [-8] | [110] | 56 | 1139 | RG | -0 | Wait | | (-6) | -3 | -24 | 0 | 20 | 0.3,98 | 64 | | 8 | Nov/30 | 13 | 39.5 | 40.44 | 36.35(-0.16) | 32.07(-0.03) | 40.01(25.05) | 40.07 | 0.4 | | 14 | 842(-1.4) | 25 | [-11] | [1634] | [148] | 56 | 7023 | UR | 0 | SmallShort | | (-12) | 1637 | 17 | 11 | 20 | 0.3,98 | 64 | | 9 | Nov/30 | 12 | 39.5 | 40.44 | 36.41(-0.18) | 32.08(-0.11) | 31.99(33.28) | 39.97 | 0.3 | | 14 | 844(-1.6) | 25 | [-12] | [2169] | [172] | 56 | 8925 | UR | 0.7 | SmallShort | | (-13) | 2175 | 9 | 22 | 20 | 0.3,98 | 64 | | 10 | Nov/30 | 11 | 39.5 | 40.44 | 36.48(-0.18) | 32.11(-0.17) | 24(-0.38) | 39.92 | 0.3 | | 14 | 845(-1.3) | 25 | [-12] | [-33] | [210] | 56 | 1020 | RG | 1.3 | SmallShort | | (-13) | -25 | -26 | 59 | 20 | 0.3,98 | 64 | | | | |
| 11 | Nov/30 | 10 | 39.5 | 40.44 | 36.55(-0.14) | 32.17(-0.12) | 24.09(-0.11) | 40.07 | 0.4 | | 14 | 847(-1.1) | 30 | [-9] | [-13] | [292] | 23 | 1066 | RG | 1.3 | SmallShort | | (-13) | -7 | 8 | 58 | 20 | 0.3,65 | 64 | | 12 | Nov/30 | 9 | 39.5 | 40.44 | 36.6(-0.15) | 32.21(-0.23) | 24.12(-0.04) | 40.02 | 0.4 | | 14 | 848(-0.9) | 25 | [-10] | [-12] | [426] | -10 | 1061 | RG | 1.3 | SmallShort? | | (-11) | -3 | 0 | 16 | 20 | 0.3,33 | 64 | | 13 | Nov/27 | 15 | 39.32 | 40.5 | 36.65(-5.29) | 32.28(-11.22) | 24.13(-24.97) | 0 | -24.9 | | 18 | 849(299.2) | -25 | [-346] | [-2083] | [-468] | -120 | -10889 | DT | -2 | HoldShort? | | (-392) | -1632 | 0 | -14 | -20 | -3.1,8 | 72 | | 14 | Nov/27 | 14 | 39.32 | 40.5 | 38.7(-4.95) | 36.36(-10.07) | 32.16(-20.05) | 0 | -24.9 | | 18 | 549(523.7) | -25 | [-326] | [-1730] | [-2670] | -152 | -10059 | DT | -3.7 | HoldShort | | (-371) | -1319 | -6993 | -21 | -20 | -4.5,11 | 72 | | 15 | Nov/27 | 13 | 39.32 | 40.5 | 40.71(0.01) | 40.43(-0.11) | 40.23(-0.02) | 40.37 | 0.7 | | 18 | 26(-0.9) | 50 | [1] | [-3] | [13] | -59 | -94 | RG | 0.3 | Wait | | (1) | -1 | 31 | 6 | 18 | -0.8,11 | 72 | | | | |
| 16 | Nov/27 | 12 | 39.32 | 40.5 | 40.71(0) | 40.47(-0.12) | 40.24(-0.15) | 40.19 | 0.6 | | 18 | 27(-0.6) | 50 | [0] | [-12] | [3] | -77 | -166 | RG | -0.1 | Wait | | (0) | -10 | 19 | -6 | -20 | -1.2,3 | 72 | | 17 | Nov/27 | 11 | 39.32 | 40.5 | 40.71(0) | 40.52(-0.26) | 40.3(-0.35) | 40.08 | 0.5 | | 18 | 27(0.2) | 25 | [0] | [-29] | [-10] | -88 | -233 | DR | -0.5 | HoldShort | | (0) | -23 | -15 | -17 | -20 | -1.5,0 | 72 | | 18 | Nov/27 | 10 | 39.32 | 40.5 | 40.7(0.01) | 40.63(-0.26) | 40.44(-0.3) | 40.17 | 0.5 | | 18 | 27(0.3) | 20 | [1] | [-26] | [-14] | -76 | -210 | DR | -0.6 | HoldShort | | (0) | -20 | -28 | -20 | -12 | -1.2,4 | 72 | | 19 | Nov/27 | 9 | 39.32 | 40.5 | 40.7(0.02) | 40.74(-0.24) | 40.56(-0.19) | 40.33 | 0.6 | | 18 | 27(-0.6) | 35 | [1] | [-18] | [-12] | -60 | -153 | DR | -0.5 | OpenShort? | | (1) | -13 | -17 | -24 | -20 | -0.9,13 | 72 | | 20 | Nov/25 | 15 | 39.15 | 40.43 | 40.69(0.03) | 40.84(-0.22) | 40.64(-0.17) | 40.43 | 0.8 | | 20 | 27(0.5) | 30 | [2] | [-16] | [-9] | -38 | -129 | DR | -0.5 | OpenShort? | | (1) | -11 | -14 | -17 | -20 | -0.6,27 | 72 | | | | |
| 21 | Nov/25 | 14 | 39.15 | 40.43 | 40.68(0.06) | 40.93(-0.16) | 40.71(-0.06) | 40.51 | 0.8 | | 20 | 27(-1.1) | 35 | [4] | [-6] | [-19] | -17 | -110 | DR | -0.4 | OpenShort | | (4) | -4 | -45 | -9 | -20 | -0.4,43 | 72 | | 22 | Nov/25 | 13 | 39.15 | 40.43 | 40.65(0.08) | 40.99(-0.08) | 40.73(-0.2) | 40.77 | 1 | | 20 | 28(-0.9) | 50 | [5] | [-13] | [-3] | 11 | -93 | DR | 0.1 | OpenShort | | (7) | -13 | 0 | -5 | -20 | 0.3,53 | 72 | | 23 | Nov/25 | 12 | 39.15 | 40.43 | 40.62(0.1) | 41.02(-0.03) | 40.81(-0.25) | 40.77 | 1 | | 20 | 29(-0.9) | 50 | [7] | [-14] | [-1] | 12 | -113 | DR | -0.1 | OpenShort | | (7) | -16 | 10 | -6 | -20 | 0.3,54 | 72 | | 24 | Nov/25 | 11 | 39.15 | 40.43 | 40.58(0.09) | 41.03(0.09) | 40.91(-0.31) | 40.71 | 0.9 | | 20 | 30(-0.6) | 45 | [6] | [-14] | [-14] | 9 | -127 | DR | -0.4 | OpenShort | | (7) | -20 | -12 | -23 | -20 | 0.3,51 | 72 | | 25 | Nov/25 | 10 | 39.15 | 40.43 | 40.54(0.09) | 40.99(0.13) | 41.04(-0.26) | 40.78 | 1 | | 20 | 30(-0.8) | 50 | [6] | [-10] | [-0] | 26 | -86 | RG | -0.5 | Wait | | (7) | -17 | 26 | -22 | -20 | 0.5,63 | 72 | | | | |
| 26 | Nov/25 | 9 | 39.15 | 40.43 | 40.5(0.08) | 40.94(0.14) | 41.15(-0.25) | 40.63 | 0.9 | | 20 | 31(-0.4) | 25 | [5] | [-9] | [-39] | 31 | -104 | DR | -1 | OpenShort? | | (5) | -16 | -90 | -23 | -20 | 0.2,76 | 72 | | 27 | Nov/24 | 15 | 38.98 | 40.37 | 40.47(0.14) | 40.88(0.27) | 41.25(0.04) | 41.16 | 1.3 | | 22 | 31(1.2) | 50 | [9] | [17] | [-9] | 77 | 47 | CR | -0.2 | OpenShort? | | (12) | 3 | -19 | -10 | -14 | 1.3,94 | 68 | | 28 | Nov/24 | 14 | 38.98 | 40.37 | 40.41(0.15) | 40.77(0.28) | 41.23(0.18) | 41.27 | 1.4 | | 22 | 30(1.1) | 50 | [10] | [26] | [-3] | 91 | 110 | CR | 0.1 | OpenShort | | (11) | 12 | -12 | -6 | 20 | 1.7,98 | 68 | | 29 | Nov/24 | 13 | 38.98 | 40.37 | 40.35(0.2) | 40.66(0.28) | 41.16(0.51) | 41.34 | 1.4 | | 22 | 29(1.6) | 50 | [13] | [49] | [4] | 100 | 181 | TP | 0.4 | OpenShort | | (12) | 34 | 0 | -5 | 20 | 2,100 | 68 | | 30 | Nov/24 | 12 | 38.98 | 40.37 | 40.27(0.23) | 40.55(0.3) | 40.95(0.56) | 41.34 | 1.4 | | 22 | 28(2.5) | 50 | [15] | [53] | [15] | 108 | 186 | UT | 0.8 | HoldLong | | (15) | 37 | 29 | -4 | 20 | 2.3,100 | 68 | | | | |
| 31 | Nov/24 | 11 | 38.98 | 40.37 | 40.18(0.22) | 40.43(0.29) | 40.72(0.52) | 41.17 | 1.3 | | 22 | 25(3) | 50 | [15] | [50] | [13] | 108 | 164 | UT | 1.1 | HoldLong | | (15) | 34 | 17 | 10 | 20 | 2.3,100 | 68 | | 32 | Nov/24 | 10 | 38.98 | 40.37 | 40.09(0.18) | 40.31(0.25) | 40.51(0.5) | 41.07 | 1.2 | | 22 | 22(4.3) | 50 | [12] | [47] | [20] | 115 | 188 | UT | 1.5 | HoldLong | | (14) | 33 | 32 | 20 | 20 | 2.6,100 | 68 | | 33 | Nov/24 | 9 | 38.98 | 40.37 | 40.02(0.14) | 40.21(0.21) | 40.31(0.38) | 40.88 | 1.1 | | 22 | 18(3.9) | 50 | [9] | [37] | [43] | 120 | 167 | UT | 1.9 | HoldLong? | | (13) | 25 | 97 | 26 | 20 | 2.9,97 | 68 | | 34 | Nov/23 | 15 | 38.78 | 40.23 | 39.96(0.01) | 40.12(0.07) | 40.16(0.05) | 40.32 | 1 | | 20 | 14(-0.8) | 50 | [1] | [9] | [10] | 78 | 91 | UT | 0.7 | HoldLong? | | (6) | 3 | 22 | 12 | 7 | 1.5,90 | 69 | | 35 | Nov/23 | 14 | 38.78 | 40.23 | 39.96(-0.01) | 40.09(0.04) | 40.14(0.02) | 40.19 | 0.9 | | 20 | 15(-2.5) | 50 | [-1] | [5] | [7] | 56 | 74 | UR | 0.2 | SmallShort | | (0) | 1 | 15 | 2 | 17 | 1,81 | 69 | | | | |
| 36 | Nov/23 | 13 | 38.78 | 40.23 | 39.96(-0.08) | 40.07(0.04) | 40.13(0.03) | 40.1 | 0.8 | | 20 | 17(-3.4) | 30 | [-5] | [5] | [2] | 41 | 123 | UR | -0.1 | SmallShort | | (-4) | 2 | 8 | -2 | -7 | 0.5,78 | 69 | | 37 | Nov/23 | 12 | 38.78 | 40.23 | 39.99(-0.11) | 40.05(-0.01) | 40.12(0.02) | 40.05 | 0.8 | | 20 | 21(-3.4) | 10 | [-7] | [2] | [-3] | 41 | 129 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 6 | -2 | 0.2,86 | 69 | | 38 | Nov/23 | 11 | 38.78 | 40.23 | 40.03(-0.11) | 40.06(0.04) | 40.11(0.04) | 40.12 | 0.8 | | 20 | 24(-3.7) | 10 | [-7] | [5] | [-4] | 49 | 134 | RG | 0 | Wait | | (-7) | 3 | -21 | 17 | 2 | 0.2,94 | 69 | | 39 | Nov/23 | 10 | 38.78 | 40.23 | 40.07(-0.12) | 40.04(0.13) | 40.09(0.11) | 40.24 | 0.9 | | 20 | 28(-3.3) | 30 | [-8] | [12] | [8] | 47 | 179 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 19 | 0 | 0.4,87 | 69 | | 40 | Nov/23 | 9 | 38.78 | 40.23 | 40.12(-0.12) | 39.99(0.17) | 40.04(0.06) | 40.16 | 0.9 | | 20 | 31(-3.3) | 35 | [-8] | [10] | [12] | 23 | 137 | UR | 0.2 | SmallShort? | | (-8) | 4 | 26 | 15 | 5 | 0.1,70 | 69 | | | | |
| 41 | Nov/20 | 15 | 38.69 | 40.05 | 40.17(-0.16) | 39.92(0.13) | 40.02(0.07) | 40.01 | 0.8 | | 19 | 34(-3.1) | 0 | [-11] | [10] | [-1] | -3 | 129 | RG | -0 | Wait? | | (-11) | 5 | -4 | 10 | -15 | -0.3,55 | 72 | | 42 | Nov/20 | 14 | 38.69 | 40.05 | 40.23(-0.16) | 39.87(0.12) | 39.99(-0.03) | 40.03 | 0.8 | | 19 | 37(-2.3) | 0 | [-11] | [3] | [1] | -11 | 96 | UR | 0.1 | SmallShort | | (-11) | -2 | 1 | 7 | -2 | -0.3,47 | 72 | | 43 | Nov/20 | 13 | 38.69 | 40.05 | 40.29(-0.17) | 39.82(0.04) | 40(0.01) | 40.02 | 0.8 | | 19 | 40(-1.7) | 5 | [-11] | [3] | [5] | -21 | 94 | UR | 0 | SmallShort | | (-12) | 1 | 4 | 7 | 20 | -0.4,39 | 72 | | 44 | Nov/20 | 12 | 38.69 | 40.05 | 40.36(-0.16) | 39.8(-0.05) | 40(0.16) | 40 | 0.8 | | 19 | 41(-1.4) | 25 | [-11] | [10] | [3] | -32 | 102 | UR | 0 | SmallShort | | (-12) | 11 | -1 | 3 | 20 | -0.6,33 | 72 | | 45 | Nov/20 | 11 | 38.69 | 40.05 | 40.42(-0.17) | 39.82(-0.09) | 39.93(0.24) | 40.01 | 0.8 | | 19 | 43(-1) | 40 | [-11] | [13] | [12] | -33 | 119 | UR | 0.1 | SmallShort | | (-12) | 16 | 21 | 8 | 20 | -0.6,32 | 72 | | | | |
| 46 | Nov/20 | 10 | 38.69 | 40.05 | 40.49(-0.17) | 39.85(-0.2) | 39.83(0.21) | 39.89 | 0.8 | | 19 | 44(0.4) | 10 | [-11] | [8] | [-5] | -43 | 62 | RG | 0.1 | Wait | | (-12) | 14 | -33 | 12 | 20 | -0.9,30 | 72 | | 47 | Nov/20 | 9 | 38.69 | 40.05 | 40.56(-0.13) | 39.93(-0.2) | 39.74(0.24) | 40.08 | 0.9 | | 19 | 43(0.3) | 45 | [-9] | [10] | [12] | -42 | 62 | UR | 0.5 | SmallShort? | | (-12) | 16 | 12 | 18 | 20 | -0.7,26 | 72 | | 48 | Nov/19 | 15 | 38.64 | 39.81 | 40.61(-0.12) | 40.01(-0.24) | 39.65(0.11) | 40.01 | 0.9 | | 17 | 43(-0.6) | 50 | [-8] | [1] | [20] | -58 | -10 | UR | 0.5 | SmallShort? | | (-8) | 7 | 57 | -19 | 20 | -0.9,15 | 75 | | 49 | Nov/19 | 14 | 38.64 | 39.81 | 40.66(-0.2) | 40.1(-0.37) | 39.61(-0.24) | 39.69 | 0.7 | | 17 | 44(2.1) | 10 | [-13] | [-28] | [7] | -80 | -107 | RG | 0.1 | Wait | | (-12) | -16 | 34 | -27 | 8 | -1.4,5 | 75 | | 50 | Nov/19 | 13 | 38.64 | 39.81 | 40.74(-0.21) | 40.25(-0.41) | 39.7(-0.44) | 39.5 | 0.6 | | 17 | 42(4) | -25 | [-14] | [-43] | [-6] | -97 | -204 | DT | -0.3 | OpenShort | | (-18) | -29 | 9 | -32 | -20 | -1.9,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|