|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.3050 One month high (close): $58.6300
MDLZ Daily Change: 1.73% Daily StdDev 1.21% MDLZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.5512
Latest Price : $58.48(1.73%) | Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 57.2 | 57.72 | 48.87(0.05) | 57.43(11.31) | 57.74(0.39) | 58.29 | 0.9 | | 10 | 1750(0.8) | 50 | [4] | [502] | [-125] | 63 | 1977 | CR | 0 | HoldShort | | (5) | 32 | 26 | 1 | -20 | 0.5,100 | 63 | Sample size 10 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.43(weak_hourly_sma_10 -1.48%) 57.2(daily_ema_20 -1.87%) 48.87(weak_hourly_sma_20 -16.16%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 57.2 | 57.72 | 48.84(0.02) | 51.6(12.7) | 57.51(0.36) | 58.11 | 0.8 | | 10 | 1749(0.4) | 50 | [2] | [556] | [-65] | 63 | 1968 | CR | 0 | HoldShort | | (2) | 30 | 42 | 1 | -20 | 0.5,100 | 63 | | 3 | Dec/1 | 9 | 57.2 | 57.72 | 48.84(-0) | 45.79(14.46) | 57.3(0.27) | 57.82 | 0.5 | | 10 | 1749(-0.2) | 50 | [0] | [621] | [-11] | 59 | 1906 | CR | 0 | HoldShort? | | (0) | 22 | 75 | 0 | -20 | 0.4,99 | 63 | | 4 | Nov/30 | 15 | 57 | 57.71 | 48.83(-0.07) | 40(-0.04) | 57.14(0.04) | 57.31 | 0.2 | | 12 | 1749(151.8) | 45 | [-6] | [1] | [147] | 59 | 1818 | UR | 0 | SmallShort? | | (-5) | 3 | 20 | 0 | 20 | 0.4,99 | 66 | | 5 | Nov/30 | 14 | 57 | 57.71 | 48.86(-0.08) | 40.01(-0.09) | 57.12(0.02) | 57.17 | 0.1 | | 12 | 1597(-1.1) | 40 | [-7] | [-3] | [169] | 59 | 1785 | RG | 0 | Wait | | (-7) | 2 | 3 | 0 | 20 | 0.4,99 | 66 | | | | |
| 6 | Nov/30 | 13 | 57 | 57.71 | 48.9(-0.07) | 40.04(-0.1) | 57.11(25.02) | 57.15 | 0.1 | | 12 | 1598(-0.8) | 45 | [-6] | [2115] | [217] | 59 | 8015 | UR | 0 | SmallShort | | (-5) | 2120 | 15 | 11 | 20 | 0.4,99 | 66 | | 7 | Nov/30 | 12 | 57 | 57.71 | 48.94(-0.06) | 40.08(-0.15) | 45.68(33.3) | 57.05 | 0 | | 12 | 1599(-0.9) | 50 | [-5] | [2815] | [284] | 59 | 10045 | UR | 0.6 | SmallShort | | (-9) | 2822 | 3 | 22 | 20 | 0.4,99 | 66 | | 8 | Nov/30 | 11 | 57 | 57.71 | 48.97(-0.06) | 40.14(-0.14) | 34.27(49.89) | 57.03 | 0 | | 12 | 1600(-1) | 50 | [-5] | [4221] | [420] | 59 | 14183 | UR | 1.1 | SmallShort | | (-5) | 4228 | -20 | 56 | 20 | 0.4,99 | 66 | | 9 | Nov/30 | 10 | 57 | 57.71 | 49(-0.05) | 40.2(-0.11) | 22.86(-0.24) | 57.17 | 0.1 | | 12 | 1601(-0.5) | 50 | [-4] | [-26] | [849] | 26 | 1659 | RG | 1.7 | SmallShort | | (-5) | -20 | 3 | 51 | 20 | 0.4,66 | 66 | | 10 | Nov/30 | 9 | 57 | 57.71 | 49.03(-0.02) | 40.24(-0.17) | 22.91(-0.3) | 57.15 | 0.1 | | 12 | 1602(-0.6) | -35 | [-2] | [-33] | [-79366] | -7 | 1605 | DT | 1.7 | OpenShort? | | (-5) | -25 | 0 | 52 | -20 | 0.4,33 | 66 | | | | |
| 11 | Nov/27 | 15 | 56.8 | 57.78 | 49.04(-5.55) | 40.31(-12.54) | 22.98(-33.35) | 0 | -38.1 | | 14 | 1602(465.9) | -25 | [-470] | [-3474] | [-842] | -110 | -12788 | DT | -1.1 | HoldShort? | | (-496) | -2826 | 0 | -12 | -20 | -2.4,0 | 67 | | 12 | Nov/27 | 14 | 56.8 | 57.78 | 51.92(-5.24) | 46.09(-11.15) | 34.48(-25.06) | 0 | -38.1 | | 14 | 1136(312.2) | -25 | [-444] | [-2706] | [-470] | -128 | -11024 | DT | -2 | HoldShort | | (-470) | -2124 | 0 | -25 | -20 | -3.1,0 | 67 | | 13 | Nov/27 | 13 | 56.8 | 57.78 | 54.79(-4.96) | 51.87(-10.04) | 46.01(-20.02) | 0 | -38.1 | | 14 | 824(809.9) | -25 | [-420] | [-2226] | [-3166] | -163 | -10046 | DT | -3.7 | HoldShort | | (-444) | -1697 | -8475 | -42 | -20 | -4.5,0 | 67 | | 14 | Nov/27 | 12 | 56.8 | 57.78 | 57.65(0.02) | 57.66(-0.09) | 57.53(-0.08) | 57.42 | 0.4 | | 14 | 14(-1.2) | 40 | [2] | [-9] | [-7] | -75 | -80 | DR | -0.5 | HoldShort | | (2) | -7 | -8 | -25 | -9 | -1.1,3 | 67 | | 15 | Nov/27 | 11 | 56.8 | 57.78 | 57.64(0.03) | 57.71(-0.08) | 57.57(-0.12) | 57.47 | 0.4 | | 14 | 15(-2.3) | 45 | [3] | [-12] | [-6] | -52 | -90 | DR | -0.4 | OpenShort | | (2) | -10 | -6 | -19 | -16 | -0.7,16 | 67 | | | | |
| 16 | Nov/27 | 10 | 56.8 | 57.78 | 57.62(0.04) | 57.75(-0.07) | 57.64(-0.11) | 57.51 | 0.5 | | 14 | 18(-0.7) | 40 | [3] | [-10] | [-11] | -36 | -87 | DR | -0.5 | OpenShort | | (3) | -9 | -22 | -21 | -7 | -0.4,24 | 67 | | 17 | Nov/27 | 9 | 56.8 | 57.78 | 57.6(0.04) | 57.79(-0.01) | 57.7(-0.06) | 57.66 | 0.6 | | 14 | 18(-0.6) | 50 | [3] | [-4] | [-1] | -1 | -45 | DR | -0.1 | OpenShort? | | (4) | -5 | 12 | -18 | -20 | 0.2,44 | 67 | | 18 | Nov/25 | 15 | 56.6 | 57.78 | 57.58(0.03) | 57.79(0) | 57.73(-0.11) | 57.58 | 0.6 | | 17 | 19(2.4) | 45 | [3] | [-8] | [-8] | 4 | -57 | DR | -0.5 | OpenShort? | | (3) | -9 | -10 | -20 | -19 | 0,54 | 68 | | 19 | Nov/25 | 14 | 56.6 | 57.78 | 57.56(0.04) | 57.8(-0.01) | 57.79(-0.11) | 57.65 | 0.6 | | 17 | 17(-0.3) | 40 | [3] | [-8] | [-11] | 28 | -47 | DR | -0.5 | OpenShort | | (3) | -9 | -20 | -14 | -20 | 0.3,70 | 68 | | 20 | Nov/25 | 13 | 56.6 | 57.78 | 57.54(0.06) | 57.81(0.06) | 57.85(-0.03) | 57.79 | 0.7 | | 17 | 17(-0.4) | 50 | [5] | [2] | [-4] | 53 | -27 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | -11 | -14 | 0.8,83 | 68 | | | | |
| 21 | Nov/25 | 12 | 56.6 | 57.78 | 57.51(0.07) | 57.78(0.05) | 57.87(-0.02) | 57.82 | 0.7 | | 17 | 17(0.2) | 50 | [6] | [3] | [-2] | 63 | -24 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -12 | 5 | 1,88 | 68 | | 22 | Nov/25 | 11 | 56.6 | 57.78 | 57.47(0.05) | 57.75(0.07) | 57.88(0.04) | 57.82 | 0.7 | | 17 | 17(0.5) | 50 | [4] | [8] | [-5] | 70 | 20 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | -9 | -12 | 1.1,92 | 68 | | 23 | Nov/25 | 10 | 56.6 | 57.78 | 57.44(0.05) | 57.71(0.12) | 57.86(0.09) | 57.88 | 0.7 | | 17 | 17(0.6) | 50 | [4] | [15] | [-4] | 86 | 53 | CR | 0.1 | OpenShort | | (4) | 8 | -10 | -4 | 2 | 1.5,98 | 68 | | 24 | Nov/25 | 9 | 56.6 | 57.78 | 57.41(0.07) | 57.64(0.13) | 57.81(0.08) | 57.95 | 0.8 | | 17 | 16(1.2) | 50 | [6] | [15] | [4] | 98 | 40 | UT | 0.5 | OpenLong? | | (6) | 7 | 10 | 4 | 3 | 1.9,100 | 68 | | 25 | Nov/24 | 15 | 56.4 | 57.81 | 57.37(0.02) | 57.57(0.13) | 57.76(0.14) | 57.88 | 0.8 | | 18 | 15(1.3) | 50 | [2] | [19] | [2] | 96 | 105 | UT | 0.5 | OpenLong? | | (6) | 12 | -2 | 7 | 12 | 1.9,98 | 75 | | | | |
| 26 | Nov/24 | 14 | 56.4 | 57.81 | 57.36(0.04) | 57.5(0.17) | 57.68(0.11) | 57.89 | 0.8 | | 18 | 14(1.6) | 50 | [3] | [19] | [11] | 98 | 77 | UT | 0.9 | OpenLong | | (2) | 9 | 28 | 0 | 16 | 2.2,93 | 75 | | 27 | Nov/24 | 13 | 56.4 | 57.81 | 57.34(0.04) | 57.41(0.09) | 57.61(0.09) | 57.7 | 0.7 | | 18 | 12(0.6) | 50 | [3] | [14] | [7] | 86 | 42 | UT | 0.4 | HoldLong | | (2) | 8 | 14 | 9 | 17 | 1.7,93 | 75 | | 28 | Nov/24 | 12 | 56.4 | 57.81 | 57.32(0.05) | 57.36(0.06) | 57.56(0.14) | 57.61 | 0.7 | | 18 | 11(0.4) | 50 | [4] | [17] | [-5] | 74 | 36 | CR | 0.2 | HoldShort | | (3) | 12 | -19 | 2 | 16 | 1.4,89 | 75 | | 29 | Nov/24 | 11 | 56.4 | 57.81 | 57.29(0.05) | 57.32(0.09) | 57.48(0.19) | 57.74 | 0.8 | | 18 | 11(1.5) | 50 | [4] | [22] | [20] | 98 | 78 | UT | 1.3 | OpenLong | | (4) | 16 | 40 | 24 | 20 | 2.3,90 | 75 | | 30 | Nov/24 | 10 | 56.4 | 57.81 | 57.26(0.03) | 57.27(0.05) | 57.37(0.11) | 57.47 | 0.6 | | 18 | 9(0.4) | 50 | [3] | [14] | [1] | 60 | 38 | UT | 0.6 | OpenLong | | (3) | 9 | -14 | 26 | 14 | 1.3,77 | 75 | | | | |
| 31 | Nov/24 | 9 | 56.4 | 57.81 | 57.24(0.03) | 57.24(0.08) | 57.31(0.2) | 57.56 | 0.7 | | 18 | 9(0.8) | 50 | [3] | [22] | [15] | 67 | 80 | UT | 1.6 | OpenLong? | | (3) | 17 | 22 | 35 | 17 | 2,67 | 75 | | 32 | Nov/23 | 15 | 56.26 | 57.74 | 57.22(0.02) | 57.2(0.05) | 57.2(0.07) | 57.41 | 0.7 | | 19 | 8(-5.8) | 50 | [2] | [10] | [14] | 26 | 28 | UT | 1.4 | OpenLong? | | (3) | 6 | 25 | 22 | 20 | 1.3,43 | 76 | | 33 | Nov/23 | 14 | 56.26 | 57.74 | 57.21(-0.08) | 57.17(-0.01) | 57.16(-0.01) | 57.24 | 0.6 | | 19 | 14(-5.2) | 20 | [-7] | [-1] | [5] | -17 | 88 | RG | 0.3 | Wait | | (0) | -1 | 8 | 11 | 9 | 0.1,31 | 76 | | 34 | Nov/23 | 13 | 56.26 | 57.74 | 57.25(-0.11) | 57.18(0.01) | 57.17(0.01) | 57.18 | 0.5 | | 19 | 19(-4.3) | 5 | [-9] | [1] | [1] | -37 | 102 | UR | 0 | SmallShort | | (-8) | 1 | 2 | 1 | 0 | -0.2,18 | 76 | | 35 | Nov/23 | 12 | 56.26 | 57.74 | 57.31(-0.12) | 57.17(-0.09) | 57.16(-0.02) | 57.17 | 0.5 | | 19 | 24(-3.9) | 5 | [-10] | [-6] | [10] | -40 | 96 | RG | 0 | Wait | | (-9) | -2 | 27 | 2 | 11 | -0.3,18 | 76 | | | | |
| 36 | Nov/23 | 11 | 56.26 | 57.74 | 57.38(-0.13) | 57.22(-0.1) | 57.17(-0.04) | 56.99 | 0.4 | | 19 | 27(-3) | -25 | [-11] | [-9] | [-13] | -51 | 50 | DT | -0.4 | OpenShort | | (-12) | -3 | -37 | 3 | -9 | -0.8,19 | 76 | | 37 | Nov/23 | 10 | 56.26 | 57.74 | 57.45(-0.13) | 57.27(-0.01) | 57.2(0.03) | 57.24 | 0.6 | | 19 | 30(-4.1) | 0 | [-11] | [1] | [1] | -39 | 97 | UR | 0.1 | SmallShort | | (-10) | 3 | -2 | 7 | 0 | -0.4,21 | 76 | | 38 | Nov/23 | 9 | 56.26 | 57.74 | 57.52(-0.15) | 57.27(0.02) | 57.18(-0.01) | 57.25 | 0.6 | | 19 | 35(-2.7) | 0 | [-13] | [-1] | [5] | -45 | 97 | RG | 0.1 | Wait? | | (-10) | -1 | 14 | 7 | -7 | -0.4,15 | 76 | | 39 | Nov/20 | 15 | 56.15 | 57.63 | 57.61(-0.14) | 57.26(0.01) | 57.19(0.01) | 57.16 | 0.6 | | 16 | 37(-1.5) | 5 | [-12] | [-0] | [-4] | -60 | 63 | RG | -0 | Wait? | | (-14) | 1 | -8 | 2 | -17 | -0.7,8 | 76 | | 40 | Nov/20 | 14 | 56.15 | 57.63 | 57.69(-0.12) | 57.25(0.01) | 57.18(-0.16) | 57.22 | 0.6 | | 16 | 39(-1.9) | 5 | [-10] | [-14] | [5] | -61 | 0 | RG | 0.1 | Wait | | (-12) | -14 | 18 | -1 | -9 | -0.7,7 | 76 | | | | |
| 41 | Nov/20 | 13 | 56.15 | 57.63 | 57.76(-0.15) | 57.24(-0.02) | 57.27(-0.15) | 57.1 | 0.5 | | 16 | 41(-0.5) | -20 | [-13] | [-15] | [-6] | -67 | 2 | DT | -0.2 | OpenShort | | (-12) | -13 | -14 | -2 | -10 | -0.9,6 | 76 | | 42 | Nov/20 | 12 | 56.15 | 57.63 | 57.85(-0.13) | 57.25(0.01) | 57.35(-0.02) | 57.19 | 0.6 | | 16 | 41(-0.2) | -5 | [-11] | [-3] | [-5] | -66 | 15 | RG | -0.2 | Wait | | (-14) | -2 | -10 | -7 | -9 | -0.9,7 | 76 | | 43 | Nov/20 | 11 | 56.15 | 57.63 | 57.93(-0.12) | 57.24(-0.16) | 57.36(0.05) | 57.26 | 0.6 | | 16 | 41(0.3) | 20 | [-10] | [-4] | [8] | -58 | 13 | RG | -0.1 | Wait | | (-12) | 4 | 14 | 1 | 20 | -0.9,15 | 76 | | 44 | Nov/20 | 10 | 56.15 | 57.63 | 58(-0.13) | 57.33(-0.21) | 57.33(0.02) | 57.16 | 0.6 | | 16 | 41(1.3) | -40 | [-11] | [-9] | [-22] | -61 | -5 | DT | -0.2 | OpenShort | | (-12) | 2 | -74 | 7 | 18 | -1.2,19 | 76 | | 45 | Nov/20 | 9 | 56.15 | 57.63 | 58.07(-0.07) | 57.45(-0.14) | 57.32(0.19) | 57.66 | 0.9 | | 16 | 40(-0.1) | 50 | [-6] | [10] | [15] | -44 | 47 | UR | 0.5 | SmallShort? | | (-9) | 16 | 24 | 16 | 20 | -0.6,21 | 76 | | | | |
| 46 | Nov/19 | 15 | 56.11 | 57.52 | 58.11(-0.1) | 57.53(-0.18) | 57.21(0.11) | 57.5 | 0.8 | | 17 | 40(0.5) | 50 | [-9] | [2] | [19] | -62 | 27 | UR | 0.4 | SmallShort? | | (-6) | 9 | 40 | 12 | 20 | -0.9,11 | 85 | | 47 | Nov/19 | 14 | 56.11 | 57.52 | 58.17(-0.1) | 57.64(-0.23) | 57.15(0.05) | 57.23 | 0.6 | | 17 | 39(1.8) | 40 | [-9] | [-5] | [7] | -82 | -47 | RG | 0.1 | Wait | | (-12) | 4 | 18 | 8 | -5 | -1.4,3 | 85 | | 48 | Nov/19 | 13 | 56.11 | 57.52 | 58.23(-0.11) | 57.78(-0.3) | 57.12(-0.37) | 57.11 | 0.6 | | 17 | 38(3) | -20 | [-9] | [-44] | [-5] | -93 | -172 | DT | -0 | OpenShort | | (-10) | -31 | 3 | -31 | -12 | -1.7,0 | 85 | | 49 | Nov/19 | 12 | 56.11 | 57.52 | 58.3(-0.09) | 57.96(-0.29) | 57.33(-0.44) | 57.09 | 0.6 | | 17 | 35(3.7) | -15 | [-8] | [-49] | [-10] | -99 | -230 | DT | -0.4 | OpenShort | | (-10) | -37 | -4 | -33 | -20 | -2,1 | 85 | | 50 | Nov/19 | 11 | 56.11 | 57.52 | 58.36(-0.09) | 58.13(-0.25) | 57.58(-0.46) | 57.12 | 0.6 | | 17 | 31(4.4) | -15 | [-8] | [-49] | [-14] | -107 | -236 | DT | -0.9 | HoldShort | | (-9) | -39 | -8 | -36 | -20 | -2.3,1 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|