|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $78.0500 One month high (close): $82.7900
MCHI Daily Change: 0.95% Daily StdDev 1.42% MCHI EMA_5_Trend: -0.15% 10Minute StdDev: $0.8604
Latest Price : $80.52(0.95%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 80.78 | 80.91 | 68.81(-0.02) | 80.33(11.16) | 80.42(0.1) | 80.66 | -0.1 | | 2 | 2402(-0.8) | 30 | [-1] | [400] | [-133] | 58 | 1765 | RG | 0 | Wait | | (-2) | 7 | 13 | 0 | -20 | 0.4,98 | 58 | Sample size 27 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces: 80.78(daily_ema_20 0.15%)
Down Forces: 68.81(hourly_sma_20 -14.69%)
Support Levels: 80.33(weak_hourly_sma_10 -0.41%)
Resistance Levels: 80.91(weak_daily_ema_10 0.31%)
|
| | | 2 | Dec/1 | 10 | 80.78 | 80.91 | 68.82(-0.05) | 72.27(12.54) | 80.34(0.1) | 80.51 | -0.2 | | 2 | 2402(-0.8) | 20 | [-4] | [448] | [-83] | 58 | 1775 | RG | 0 | Wait | | (-3) | 7 | -1 | 0 | -20 | 0.4,98 | 58 | | 3 | Dec/1 | 9 | 80.78 | 80.91 | 68.85(-0.04) | 64.22(14.34) | 80.26(0.13) | 80.52 | -0.2 | | 2 | 2403(-0.5) | 20 | [-3] | [514] | [-28] | 57 | 1762 | RG | 0 | Wait? | | (-3) | 9 | 33 | 0 | -20 | 0.4,97 | 58 | | 4 | Nov/30 | 15 | 80.72 | 80.93 | 68.88(-0.05) | 56.16(-0.41) | 80.16(-0.05) | 80.14 | -0.5 | | 2 | 2404(131.8) | 20 | [-4] | [-19] | [139] | 57 | 1667 | RG | -0 | Wait? | | (-5) | -4 | -12 | 0 | 20 | 0.4,97 | 41 | | 5 | Nov/30 | 14 | 80.72 | 80.93 | 68.91(-0.12) | 56.39(-0.38) | 80.2(-0.06) | 80.28 | -0.4 | | 2 | 2272(-2.1) | -5 | [-8] | [-20] | [173] | 57 | 1754 | RG | 0 | Wait | | (-3) | -4 | 4 | 0 | 20 | 0.4,97 | 41 | | | | |
| 6 | Nov/30 | 13 | 80.72 | 80.93 | 69(-0.1) | 56.61(-0.4) | 80.24(24.99) | 80.23 | -0.4 | | 2 | 2274(-2.2) | 0 | [-7] | [1708] | [219] | 57 | 7847 | UR | -0 | SmallShort | | (-9) | 1723 | 11 | 11 | 20 | 0.4,97 | 41 | | 7 | Nov/30 | 12 | 80.72 | 80.93 | 69.07(-0.11) | 56.83(-0.4) | 64.2(33.26) | 80.11 | -0.5 | | 2 | 2276(-2.1) | -5 | [-8] | [2278] | [287] | 57 | 9852 | UR | 0.6 | SmallShort | | (-9) | 2294 | 7 | 21 | 20 | 0.4,97 | 41 | | 8 | Nov/30 | 11 | 80.72 | 80.93 | 69.15(-0.1) | 57.06(-0.19) | 48.18(49.76) | 80.03 | -0.6 | | 2 | 2278(-2.4) | 0 | [-7] | [3423] | [408] | 57 | 13850 | UR | 1.1 | SmallShort | | (-9) | 3432 | -27 | 56 | 20 | 0.4,97 | 41 | | 9 | Nov/30 | 10 | 80.72 | 80.93 | 69.22(-0.1) | 57.17(-0.1) | 32.17(-1.26) | 80.34 | -0.3 | | 2 | 2281(-1.6) | 0 | [-7] | [-92] | [802] | 25 | 1400 | RG | 1.7 | SmallShort | | (-7) | -87 | -15 | 41 | 20 | 0.4,65 | 41 | | 10 | Nov/30 | 9 | 80.72 | 80.93 | 69.29(-0.06) | 57.23(-0.09) | 32.58(-1.17) | 80.52 | -0.2 | | 2 | 2282(-1.5) | 15 | [-4] | [-85] | [INF] | -7 | 1391 | RG | 1.7 | SmallShort? | | (-6) | -81 | INF | 31 | 20 | 0.4,33 | 41 | | | | |
| 11 | Nov/27 | 15 | 80.64 | 81.02 | 69.33(-5.55) | 57.28(-12.39) | 32.97(-33.35) | 0 | -58 | | 6 | 2284(561.2) | -45 | [-383] | [-2821] | [NAN] | -110 | -12729 | DT | -1.2 | HoldShort? | | (-413) | -2300 | NAN | -66 | -20 | -2.4,0 | 46 | | 12 | Nov/27 | 14 | 80.64 | 81.02 | 73.41(-5.24) | 65.38(-11.04) | 49.47(-24.97) | 0 | -58 | | 6 | 1723(473) | -45 | [-374] | [-2269] | [NAN] | -97 | -11017 | DT | -2.1 | OpenShort | | (-391) | -1784 | NAN | -65 | -20 | -3.1,31 | 46 | | 13 | Nov/27 | 13 | 80.64 | 81.02 | 77.47(-4.97) | 73.49(-9.93) | 65.94(-19.75) | 0 | -58 | | 6 | 1250(1211.8) | -45 | [-355] | [-1852] | [-2689] | -100 | -9967 | DT | -3.8 | HoldShort | | (-369) | -1411 | -7042 | -64 | -20 | -4.5,63 | 46 | | 14 | Nov/27 | 12 | 80.64 | 81.02 | 81.52(0.07) | 81.59(0.19) | 82.16(0.35) | 82.39 | 1.3 | | 6 | 38(2.6) | 50 | [5] | [35] | [2] | 89 | 129 | UT | 0.4 | OpenLong | | (6) | 25 | -4 | 8 | 20 | 1.7,96 | 46 | | 15 | Nov/27 | 11 | 80.64 | 81.02 | 81.46(0.08) | 81.44(0.07) | 81.88(0.35) | 82.44 | 1.3 | | 6 | 35(3.6) | 50 | [6] | [31] | [11] | 99 | 129 | UT | 1.1 | OpenLong | | (5) | 25 | -7 | 47 | 20 | 2,99 | 46 | | | | |
| 16 | Nov/27 | 10 | 80.64 | 81.02 | 81.4(0.09) | 81.39(0.11) | 81.6(0.38) | 82.52 | 1.4 | | 6 | 32(5.6) | 50 | [6] | [35] | [21] | 91 | 146 | UT | 2.1 | OpenLong | | (6) | 27 | 16 | 52 | 20 | 2.6,76 | 46 | | 17 | Nov/27 | 9 | 80.64 | 81.02 | 81.33(0.08) | 81.3(0.08) | 81.29(0.3) | 82.33 | 1.2 | | 6 | 26(5) | 50 | [6] | [28] | [47] | 65 | 114 | UT | 2.9 | OpenLong? | | (6) | 21 | 104 | 41 | 20 | 2.8,45 | 46 | | 18 | Nov/25 | 15 | 80.47 | 80.75 | 81.27(-0.03) | 81.24(-0.04) | 81.04(0.02) | 81.14 | 0.5 | | 5 | 21(0.8) | 25 | [-2] | [1] | [7] | -42 | 15 | UR | 0.3 | SmallShort? | | (0) | 1 | 16 | 8 | 1 | -0.4,18 | 43 | | 19 | Nov/25 | 14 | 80.47 | 80.75 | 81.29(-0.04) | 81.28(-0.08) | 81.02(0.02) | 80.95 | 0.3 | | 5 | 20(0.4) | 15 | [-3] | [-1] | [-4] | -65 | 7 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -1 | -9 | -1.1,13 | 43 | | 20 | Nov/25 | 13 | 80.47 | 80.75 | 81.32(-0.03) | 81.35(-0.04) | 81(-0.22) | 81.04 | 0.4 | | 5 | 20(0.5) | 10 | [-2] | [-16] | [-0] | -57 | -56 | RG | 0.1 | Wait | | (-3) | -16 | 5 | -4 | -12 | -1,18 | 43 | | | | |
| 21 | Nov/25 | 12 | 80.47 | 80.75 | 81.35(-0.03) | 81.39(-0.06) | 81.18(-0.17) | 80.98 | 0.3 | | 5 | 19(0.9) | 0 | [-2] | [-13] | [-7] | -65 | -63 | RG | -0.7 | Wait | | (-3) | -12 | -11 | -11 | -20 | -1.3,18 | 43 | | 22 | Nov/25 | 11 | 80.47 | 80.75 | 81.37(-0.02) | 81.39(-0) | 81.32(-0.13) | 81.1 | 0.4 | | 5 | 18(0.2) | 10 | [-1] | [-8] | [-9] | -61 | -44 | RG | -0.8 | SmallLong | | (-1) | -9 | 6 | -54 | -20 | -1,14 | 43 | | 23 | Nov/25 | 10 | 80.47 | 80.75 | 81.37(-0) | 81.44(-0.01) | 81.43(-0.12) | 81.03 | 0.4 | | 5 | 18(0.1) | 25 | [-0] | [-8] | [-4] | -46 | -71 | DR | -1.5 | OpenShort | | (-1) | -9 | 15 | -38 | -20 | -1.4,39 | 43 | | 24 | Nov/25 | 9 | 80.47 | 80.75 | 81.39(-0.02) | 81.45(-0.04) | 81.53(-0.2) | 80.85 | 0.3 | | 5 | 18(0.2) | -20 | [-1] | [-15] | [-40] | -33 | -101 | DT | -2.6 | OpenShort? | | (-1) | -15 | -92 | -34 | -20 | -2,67 | 43 | | 25 | Nov/24 | 15 | 80.29 | 80.6 | 81.4(0.06) | 81.48(0.09) | 81.69(0.12) | 81.92 | 1.1 | | 6 | 18(-4.1) | 50 | [4] | [15] | [11] | 100 | 30 | UT | 0.9 | CloseLong? | | (4) | 9 | 20 | 16 | 16 | 2,100 | 51 | | | | |
| 26 | Nov/24 | 14 | 80.29 | 80.6 | 81.35(0.08) | 81.41(0.07) | 81.6(0.06) | 81.68 | 0.9 | | 6 | 22(-3.2) | 50 | [6] | [10] | [2] | 69 | -27 | UT | 0.2 | OpenLong | | (4) | 4 | 3 | 3 | 7 | 1,94 | 51 | | 27 | Nov/24 | 13 | 80.29 | 80.6 | 81.28(0.08) | 81.35(0.06) | 81.55(0.11) | 81.65 | 0.9 | | 6 | 25(-2) | 50 | [6] | [14] | [6] | 69 | -4 | UT | 0.3 | OpenLong | | (7) | 8 | 9 | 9 | 12 | 1,94 | 51 | | 28 | Nov/24 | 12 | 80.29 | 80.6 | 81.22(0.08) | 81.3(-0.01) | 81.46(0.12) | 81.54 | 0.8 | | 6 | 27(-2.5) | 50 | [6] | [12] | [-0] | 53 | -12 | UT | 0.2 | OpenLong | | (5) | 9 | -9 | 5 | 20 | 0.8,83 | 51 | | 29 | Nov/24 | 11 | 80.29 | 80.6 | 81.16(0.09) | 81.31(0.01) | 81.36(0.11) | 81.65 | 0.9 | | 6 | 30(-1.9) | 50 | [7] | [12] | [10] | 60 | -4 | UT | 0.7 | OpenLong | | (6) | 8 | 18 | 15 | 20 | 1.1,82 | 51 | | 30 | Nov/24 | 10 | 80.29 | 80.6 | 81.09(0.08) | 81.3(-0.01) | 81.27(0.07) | 81.45 | 0.8 | | 6 | 32(-2) | 50 | [6] | [8] | [2] | 41 | -25 | UT | 0.4 | OpenLong | | (5) | 5 | -3 | 6 | 20 | 0.8,71 | 51 | | | | |
| 31 | Nov/24 | 9 | 80.29 | 80.6 | 81.02(0.08) | 81.3(0) | 81.22(0.09) | 81.48 | 0.8 | | 6 | 34(-3.7) | 50 | [6] | [10] | [10] | 39 | 0 | UT | 0.5 | OpenLong? | | (6) | 7 | 26 | 3 | 14 | 0.9,66 | 51 | | 32 | Nov/23 | 15 | 80.15 | 80.32 | 80.96(0.1) | 81.31(-0.02) | 81.15(0.02) | 81.18 | 0.7 | | 4 | 37(-1.2) | 50 | [7] | [3] | [2] | 15 | -68 | UT | 0.1 | OpenLong? | | (4) | 1 | 11 | -5 | -9 | 0.4,55 | 64 | | 33 | Nov/23 | 14 | 80.15 | 80.32 | 80.88(0.06) | 81.33(-0.01) | 81.13(-0.15) | 81.06 | 0.6 | | 4 | 38(-1.4) | 25 | [4] | [-10] | [-6] | 22 | -79 | DR | -0.1 | OpenShort | | (7) | -11 | -11 | -8 | -16 | 0.3,64 | 64 | | 34 | Nov/23 | 13 | 80.15 | 80.32 | 80.83(0.07) | 81.34(0.02) | 81.25(-0.09) | 81.19 | 0.7 | | 4 | 40(-0.7) | 25 | [5] | [-4] | [-3] | 31 | -54 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -9 | -18 | 0.6,66 | 64 | | 35 | Nov/23 | 12 | 80.15 | 80.32 | 80.78(0.07) | 81.33(0.04) | 81.33(-0.09) | 81.17 | 0.7 | | 4 | 41(-0.5) | 25 | [5] | [-4] | [-3] | 31 | -44 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -20 | -17 | 0.6,66 | 64 | | | | |
| 36 | Nov/23 | 11 | 80.15 | 80.32 | 80.72(0.06) | 81.3(0.1) | 81.4(-0.08) | 81.12 | 0.6 | | 4 | 41(-1) | 15 | [4] | [-1] | [-6] | 45 | -32 | DR | -0.5 | OpenShort | | (5) | -6 | -1 | -16 | -20 | 0.7,77 | 64 | | 37 | Nov/23 | 10 | 80.15 | 80.32 | 80.67(0.08) | 81.22(0.1) | 81.47(-0.06) | 81.13 | 0.7 | | 4 | 42(-0.9) | 5 | [6] | [1] | [-19] | 57 | -38 | CR | -0.5 | HoldShort | | (4) | -4 | -44 | -14 | -20 | 0.7,89 | 64 | | 38 | Nov/23 | 9 | 80.15 | 80.32 | 80.61(0.12) | 81.14(0.16) | 81.52(0.11) | 81.64 | 1 | | 4 | 43(2.5) | 50 | [9] | [16] | [2] | 90 | 36 | UT | 0.2 | OpenLong? | | (8) | 8 | 5 | -5 | 9 | 1.6,100 | 64 | | 39 | Nov/20 | 15 | 79.99 | 80.38 | 80.52(0.1) | 81.01(0.16) | 81.43(0.13) | 81.58 | 1.1 | | 4 | 40(3.6) | 50 | [7] | [17] | [1] | 93 | 60 | UT | 0.2 | OpenLong? | | (9) | 9 | 4 | -6 | 10 | 1.7,100 | 60 | | 40 | Nov/20 | 14 | 79.99 | 80.38 | 80.44(0.07) | 80.88(0.17) | 81.33(0.16) | 81.54 | 1 | | 4 | 37(3.8) | 45 | [5] | [19] | [4] | 100 | 109 | TP | 0.4 | OpenShort | | (7) | 11 | 7 | -4 | 20 | 2,100 | 60 | | | | |
| 41 | Nov/20 | 13 | 79.99 | 80.38 | 80.38(0.06) | 80.74(0.17) | 81.2(0.29) | 81.46 | 1 | | 4 | 33(4) | 50 | [4] | [28] | [4] | 105 | 143 | TP | 0.5 | OpenShort | | (5) | 21 | 7 | -2 | 20 | 2.2,100 | 60 | | 42 | Nov/20 | 12 | 79.99 | 80.38 | 80.33(0.06) | 80.61(0.21) | 80.96(0.25) | 81.38 | 0.9 | | 4 | 29(4.4) | 50 | [4] | [26] | [7] | 110 | 133 | UT | 1 | HoldLong | | (4) | 18 | 15 | 0 | 20 | 2.4,100 | 60 | | 43 | Nov/20 | 11 | 79.99 | 80.38 | 80.28(0.05) | 80.44(0.15) | 80.76(0.21) | 81.2 | 0.8 | | 4 | 25(4.1) | 50 | [4] | [21] | [10] | 113 | 113 | UT | 1.2 | HoldLong | | (4) | 15 | 12 | 21 | 20 | 2.5,100 | 60 | | 44 | Nov/20 | 10 | 79.99 | 80.38 | 80.24(0.05) | 80.32(0.12) | 80.59(0.2) | 81.06 | 0.7 | | 4 | 21(4) | 50 | [4] | [19] | [11] | 111 | 100 | UT | 1.5 | HoldLong | | (4) | 14 | 15 | 19 | 20 | 2.6,96 | 60 | | 45 | Nov/20 | 9 | 79.99 | 80.38 | 80.2(0.05) | 80.22(0.09) | 80.43(0.18) | 80.89 | 0.6 | | 4 | 17(3.5) | 50 | [4] | [17] | [25] | 109 | 84 | UT | 1.8 | HoldLong? | | (4) | 13 | 53 | 23 | 20 | 2.8,89 | 60 | | | | |
| 46 | Nov/19 | 15 | 79.84 | 80.48 | 80.2(0) | 80.14(0.02) | 80.28(0.04) | 80.29 | 0.3 | | 4 | 13(-1) | 25 | [0] | [3] | [1] | 51 | 30 | UR | 0.1 | SmallShort? | | (0) | 3 | -5 | 12 | 2 | 0.7,83 | 62 | | 47 | Nov/19 | 14 | 79.84 | 80.48 | 80.16(-0.01) | 80.13(0.06) | 80.25(0.16) | 80.35 | 0.3 | | 4 | 14(-1) | 40 | [-1] | [13] | [5] | 55 | 71 | UR | 0.5 | SmallShort | | (1) | 12 | -1 | 24 | 12 | 0.9,82 | 62 | | 48 | Nov/19 | 13 | 79.84 | 80.48 | 80.17(-0.01) | 80.08(0.07) | 80.12(0.08) | 80.37 | 0.4 | | 4 | 15(-0.4) | 35 | [-1] | [7] | [6] | 41 | 51 | UR | 1.1 | SmallShort | | (-1) | 6 | 11 | 14 | 7 | 0.9,68 | 62 | | 49 | Nov/19 | 12 | 79.84 | 80.48 | 80.18(-0.01) | 80.02(0.03) | 80.05(0.04) | 80.25 | 0.3 | | 4 | 15(-1.1) | 30 | [-1] | [3] | [5] | 15 | 30 | UR | 0.9 | SmallShort | | (-1) | 3 | 8 | 5 | 16 | 0.3,57 | 62 | | 50 | Nov/19 | 11 | 79.84 | 80.48 | 80.19(-0.03) | 80(-0.03) | 80.02(0.02) | 80.16 | 0.2 | | 4 | 17(-1.6) | 10 | [-2] | [-1] | [2] | -18 | 37 | RG | 0.6 | Wait | | (-1) | 1 | 4 | -6 | 19 | -0.1,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|