|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $170.4000 One month high (close): $200.0000
LHX Daily Change: -0.08% Daily StdDev 1.87% LHX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $191.84(-0.08%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 190.98 | 194.43 | 164.16(-0.03) | 192.44(11.2) | 193(0.35) | 193.87 | 0.5 | | 10 | 1101(-0.2) | 40 | [-2] | [317] | [-144] | 60 | 1923 | RG | 0 | Wait | | (-2) | 19 | -24 | 1 | -20 | 0.4,100 | 56 | Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: 0%(20%)
Daily Trend: %
Up Forces:
Down Forces: 164.16(hourly_sma_20 -15.32%)
Support Levels: 192.44(weak_hourly_sma_10 -0.74%) 190.98(daily_ema_20 -1.49%)
Resistance Levels: 194.43(weak_daily_ema_10 0.29%)
|
| | | 2 | Dec/1 | 10 | 190.98 | 194.43 | 164.2(0.01) | 173.05(12.68) | 192.33(0.4) | 194.72 | 0.6 | | 10 | 1102(0.2) | 50 | [1] | [360] | [-77] | 62 | 1948 | CR | 0 | HoldShort | | (0) | 21 | 7 | 1 | -20 | 0.5,99 | 56 | | 3 | Dec/1 | 9 | 190.98 | 194.43 | 164.18(0.01) | 153.58(14.5) | 191.57(0.29) | 194.49 | 0.6 | | 10 | 1101(0) | 50 | [1] | [403] | [-8] | 59 | 1911 | CR | 0 | HoldShort? | | (1) | 16 | 83 | 0 | -20 | 0.4,99 | 56 | | 4 | Nov/30 | 15 | 190.01 | 195.23 | 164.17(-0.09) | 134.13(-0.16) | 191.01(-0.08) | 191.61 | 0.2 | | 16 | 1101(205.7) | 50 | [-5] | [-9] | [153] | 58 | 1737 | RG | 0 | Wait? | | (-5) | -4 | 37 | 0 | 20 | 0.4,98 | 62 | | 5 | Nov/30 | 14 | 190.01 | 195.23 | 164.31(-0.17) | 134.35(-0.18) | 191.16(-0.37) | 190.33 | 0 | | 16 | 896(-1.5) | 30 | [-9] | [-26] | [164] | 58 | 1656 | RG | -0 | Wait | | (-7) | -20 | -5 | -0 | 20 | 0.4,98 | 62 | | | | |
| 6 | Nov/30 | 13 | 190.01 | 195.23 | 164.6(-0.17) | 134.6(-0.2) | 191.87(24.78) | 190.51 | 0.1 | | 16 | 897(-1.5) | 30 | [-9] | [1318] | [204] | 58 | 7697 | UR | -0 | SmallShort | | (-10) | 1325 | -12 | 11 | 20 | 0.4,98 | 62 | | 7 | Nov/30 | 12 | 190.01 | 195.23 | 164.88(-0.17) | 134.87(-0.26) | 153.77(33.03) | 190.92 | 0.1 | | 16 | 899(-1.5) | 30 | [-9] | [1758] | [272] | 58 | 9693 | UR | 0.5 | SmallShort | | (-9) | 1766 | -23 | 22 | 20 | 0.4,98 | 62 | | 8 | Nov/30 | 11 | 190.01 | 195.23 | 165.16(-0.16) | 135.22(-0.24) | 115.59(49.64) | 191.71 | 0.2 | | 16 | 900(-1.2) | 30 | [-9] | [2647] | [419] | 59 | 13710 | UR | 1.1 | SmallShort | | (-8) | 2655 | -18 | 56 | 20 | 0.4,99 | 62 | | 9 | Nov/30 | 10 | 190.01 | 195.23 | 165.42(-0.12) | 135.55(-0.18) | 77.25(-0.37) | 192.33 | 0.3 | | 16 | 901(-1.1) | 45 | [-6] | [-25] | [827] | 26 | 1657 | RG | 1.7 | SmallShort | | (-8) | -20 | -45 | 49 | 20 | 0.4,66 | 62 | | 10 | Nov/30 | 9 | 190.01 | 195.23 | 165.62(-0.08) | 135.8(-0.07) | 77.54(0.28) | 193.9 | 0.5 | | 16 | 903(-0.7) | -45 | [-4] | [13] | [-56878] | -7 | 1856 | RG | 1.7 | SmallShort? | | (-4) | 15 | 0 | 49 | -20 | 0.4,33 | 62 | | | | |
| 11 | Nov/27 | 15 | 188.6 | 195.51 | 165.76(-5.6) | 135.89(-12.53) | 77.32(-33.33) | 0 | -19.3 | | 21 | 903(315.8) | -25 | [-300] | [-2190] | [-845] | -110 | -12630 | DT | -1.1 | HoldShort? | | (-329) | -1782 | 0 | -14 | -20 | -2.4,0 | 73 | | 12 | Nov/27 | 14 | 188.6 | 195.51 | 175.6(-5.25) | 155.36(-11.11) | 115.97(-25.11) | 0 | -19.3 | | 21 | 587(161.2) | -25 | [-281] | [-1708] | [-467] | -120 | -10990 | DT | -2 | HoldShort | | (-311) | -1343 | 0 | -7 | -20 | -3.1,8 | 73 | | 13 | Nov/27 | 13 | 188.6 | 195.51 | 185.32(-4.98) | 174.79(-10) | 154.86(-20.11) | 0 | -19.3 | | 21 | 426(414.3) | -25 | [-266] | [-1407] | [-2190] | -155 | -10047 | DT | -3.7 | HoldShort | | (-292) | -1075 | -5556 | -23 | -20 | -4.5,8 | 73 | | 14 | Nov/27 | 12 | 188.6 | 195.51 | 195.03(-0.02) | 194.21(-0.04) | 193.85(-0.11) | 193.78 | 0.5 | | 21 | 12(0.3) | 50 | [-1] | [-5] | [7] | -69 | -67 | RG | -0.1 | Wait | | (-1) | -6 | 27 | -6 | -9 | -1.1,9 | 73 | | 15 | Nov/27 | 11 | 188.6 | 195.51 | 195.06(-0.04) | 194.28(-0.16) | 194.06(-0.2) | 192.83 | 0.4 | | 21 | 12(1.1) | 25 | [-2] | [-13] | [-9] | -98 | -121 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -21 | -16 | -2,2 | 73 | | | | |
| 16 | Nov/27 | 10 | 188.6 | 195.51 | 195.14(-0.04) | 194.6(-0.15) | 194.46(-0.15) | 193.24 | 0.5 | | 21 | 11(0.9) | 15 | [-2] | [-10] | [-16] | -87 | -98 | RG | -1.2 | SmallLong | | (-2) | -8 | -34 | -16 | -18 | -1.9,11 | 73 | | 17 | Nov/27 | 9 | 188.6 | 195.51 | 195.22(-0.02) | 194.89(-0.11) | 194.74(0.01) | 194.45 | 0.6 | | 21 | 10(0.1) | 35 | [-1] | [-0] | [-5] | -51 | -18 | RG | -0.3 | Wait? | | (-1) | 1 | -14 | -2 | 6 | -0.8,19 | 73 | | 18 | Nov/25 | 15 | 187.12 | 195.07 | 195.22(-0) | 195.1(-0.1) | 194.71(0.07) | 194.95 | 0.6 | | 24 | 10(0.3) | 50 | [0] | [4] | [3] | -34 | -4 | UR | 0.3 | SmallShort? | | (-1) | 4 | 3 | 5 | 15 | -0.3,24 | 69 | | 19 | Nov/25 | 14 | 187.12 | 195.07 | 195.26(0.06) | 195.29(-0.08) | 194.58(0.04) | 194.85 | 0.6 | | 24 | 9(-0.9) | 50 | [3] | [4] | [1] | -40 | -69 | UT | 0.2 | OpenLong | | (0) | 2 | 2 | 5 | 1 | -0.4,20 | 69 | | 20 | Nov/25 | 13 | 187.12 | 195.07 | 195.13(0.05) | 195.44(-0.09) | 194.5(-0.12) | 194.79 | 0.6 | | 24 | 10(-1.1) | 50 | [3] | [-5] | [-0] | -44 | -97 | RG | 0.2 | Wait | | (4) | -7 | 3 | -6 | -4 | -0.3,14 | 69 | | | | |
| 21 | Nov/25 | 12 | 187.12 | 195.07 | 195.03(0.06) | 195.62(-0.11) | 194.74(-0.15) | 194.67 | 0.6 | | 24 | 11(-1.1) | 50 | [3] | [-7] | [-0] | -50 | -114 | RG | -0.1 | Wait | | (3) | -8 | 11 | -18 | -11 | -0.3,8 | 69 | | 22 | Nov/25 | 11 | 187.12 | 195.07 | 194.92(0.06) | 195.84(-0.01) | 195.04(-0.22) | 194.31 | 0.6 | | 24 | 12(-0.5) | 45 | [3] | [-8] | [-9] | -55 | -142 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -35 | -20 | -0.4,5 | 69 | | 23 | Nov/25 | 10 | 187.12 | 195.07 | 194.8(0.04) | 195.84(0) | 195.48(-0.26) | 194.26 | 0.6 | | 24 | 13(-0.2) | 35 | [2] | [-10] | [-12] | -27 | -133 | DR | -0.8 | OpenShort | | (3) | -14 | -6 | -31 | -20 | -0.3,31 | 69 | | 24 | Nov/25 | 9 | 187.12 | 195.07 | 194.72(0.02) | 195.84(0) | 196(-0.2) | 194.45 | 0.6 | | 24 | 13(0) | 10 | [1] | [-8] | [-23] | 3 | -78 | DR | -1 | OpenShort? | | (3) | -11 | -44 | -24 | -20 | -0.2,58 | 69 | | 25 | Nov/24 | 15 | 185.52 | 194.41 | 194.67(0.02) | 195.84(0.08) | 196.39(-0.06) | 196 | 0.8 | | 25 | 13(0.4) | 50 | [1] | [2] | [-4] | 51 | 36 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -11 | -12 | 0.8,81 | 66 | | | | |
| 26 | Nov/24 | 14 | 185.52 | 194.41 | 194.67(0) | 195.69(0.07) | 196.51(-0.06) | 196.16 | 0.9 | | 25 | 13(0.2) | 45 | [0] | [1] | [-4] | 67 | 66 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | -5 | 2 | 1,92 | 66 | | 27 | Nov/24 | 13 | 185.52 | 194.41 | 194.63(0.03) | 195.55(0.06) | 196.64(0.2) | 196.52 | 0.9 | | 25 | 12(0.4) | 50 | [2] | [16] | [-2] | 75 | 120 | CR | -0.1 | HoldShort | | (1) | 11 | -10 | -2 | 20 | 1.2,95 | 66 | | 28 | Nov/24 | 12 | 185.52 | 194.41 | 194.58(0.05) | 195.43(0.1) | 196.24(0.27) | 196.87 | 0.9 | | 25 | 12(0.8) | 50 | [3] | [21] | [7] | 84 | 136 | UT | 0.4 | HoldLong | | (2) | 15 | 13 | 4 | 20 | 1.5,96 | 66 | | 29 | Nov/24 | 11 | 185.52 | 194.41 | 194.48(0.05) | 195.23(0.21) | 195.71(0.21) | 196.39 | 0.9 | | 25 | 11(0.5) | 50 | [3] | [20] | [1] | 81 | 102 | UT | 0.5 | HoldLong | | (2) | 11 | -7 | 20 | -2 | 1.4,96 | 66 | | 30 | Nov/24 | 10 | 185.52 | 194.41 | 194.39(0.05) | 194.83(0.2) | 195.3(0.23) | 196.62 | 0.9 | | 25 | 11(0.6) | 50 | [3] | [21] | [4] | 80 | 117 | UT | 1 | HoldLong | | (3) | 12 | -4 | 24 | 20 | 1.7,87 | 66 | | | | |
| 31 | Nov/24 | 9 | 185.52 | 194.41 | 194.3(0.05) | 194.44(0.23) | 194.86(0.2) | 196.78 | 0.9 | | 25 | 10(0.8) | 50 | [3] | [20] | [28] | 73 | 130 | UT | 1.5 | OpenLong? | | (3) | 11 | 64 | 21 | 20 | 2,73 | 66 | | 32 | Nov/23 | 15 | 184.08 | 193.81 | 194.21(-0.03) | 194(0.13) | 194.47(-0.08) | 194.54 | 0.8 | | 25 | 9(-1.4) | 45 | [-2] | [2] | [3] | 22 | 29 | UR | 0.1 | SmallShort? | | (-1) | -4 | 9 | 1 | -6 | 0.3,64 | 69 | | 33 | Nov/23 | 14 | 184.08 | 193.81 | 194.26(-0.08) | 193.74(0.08) | 194.63(-0.07) | 194.21 | 0.8 | | 25 | 11(-1.7) | 25 | [-4] | [0] | [-2] | 8 | 61 | RG | -0.3 | Wait | | (-2) | -4 | -4 | -6 | -1 | -0,58 | 69 | | 34 | Nov/23 | 13 | 184.08 | 193.81 | 194.42(-0.1) | 193.59(0.04) | 194.76(0.21) | 194.34 | 0.8 | | 25 | 12(-1.5) | 35 | [-5] | [14] | [1] | 11 | 146 | UR | -0.3 | SmallShort | | (-5) | 11 | -2 | 1 | 16 | -0.1,63 | 69 | | 35 | Nov/23 | 12 | 184.08 | 193.81 | 194.61(-0.1) | 193.51(-0.04) | 194.35(0.17) | 194.42 | 0.8 | | 25 | 14(-1.1) | 35 | [-5] | [9] | [2] | 19 | 127 | UR | 0 | SmallShort | | (-6) | 9 | -12 | 14 | 20 | -0.1,71 | 69 | | | | |
| 36 | Nov/23 | 11 | 184.08 | 193.81 | 194.8(-0.09) | 193.59(-0.06) | 194.03(0.26) | 194.84 | 0.9 | | 25 | 15(-1) | 45 | [-5] | [14] | [6] | 25 | 149 | UR | 0.4 | SmallShort | | (-5) | 14 | -13 | 33 | 20 | 0,75 | 69 | | 37 | Nov/23 | 10 | 184.08 | 193.81 | 194.97(-0.07) | 193.71(-0.01) | 193.53(0.35) | 195.31 | 0.9 | | 25 | 16(-0.7) | 50 | [-4] | [20] | [13] | 8 | 171 | UR | 0.9 | SmallShort | | (-4) | 19 | 12 | 27 | 20 | 0.2,53 | 69 | | 38 | Nov/23 | 9 | 184.08 | 193.81 | 195.11(-0.08) | 193.72(-0.01) | 192.86(0.23) | 194.88 | 0.9 | | 25 | 17(-1.2) | 50 | [-4] | [14] | [32] | -22 | 123 | UR | 1 | SmallShort? | | (-5) | 12 | 74 | 21 | 20 | -0.1,31 | 69 | | 39 | Nov/20 | 15 | 182.87 | 193.06 | 195.27(-0.17) | 193.73(-0.11) | 192.42(-0.13) | 192.3 | 0.8 | | 25 | 18(-0.4) | -5 | [-9] | [-9] | [-6] | -74 | -19 | RG | -0.1 | Wait? | | (-8) | -7 | -14 | 8 | -20 | -1.3,9 | 74 | | 40 | Nov/20 | 14 | 182.87 | 193.06 | 195.61(-0.17) | 193.95(-0.1) | 192.66(-0.26) | 192.81 | 0.8 | | 25 | 18(-0.5) | 5 | [-9] | [-15] | [4] | -73 | -39 | RG | 0.1 | Wait | | (-9) | -14 | 13 | 6 | -19 | -1.2,7 | 74 | | | | |
| 41 | Nov/20 | 13 | 182.87 | 193.06 | 195.94(-0.2) | 194.15(-0.14) | 193.16(-0.38) | 192.35 | 0.8 | | 25 | 19(0.5) | -10 | [-11] | [-23] | [1] | -86 | -79 | DP | -0.3 | OpenShort | | (-11) | -20 | 11 | -2 | -20 | -1.5,2 | 74 | | 42 | Nov/20 | 12 | 182.87 | 193.06 | 196.32(-0.19) | 194.42(-0.18) | 193.89(-0.36) | 191.96 | 0.7 | | 25 | 18(1.3) | -35 | [-10] | [-23] | [-13] | -98 | -123 | DT | -0.8 | OpenShort | | (-12) | -19 | -21 | -15 | -20 | -1.9,0 | 74 | | 43 | Nov/20 | 11 | 182.87 | 193.06 | 196.69(-0.17) | 194.78(-0.24) | 194.59(-0.23) | 192.69 | 0.8 | | 25 | 17(1.3) | -25 | [-9] | [-18] | [-12] | -92 | -92 | DT | -0.9 | OpenShort | | (-10) | -12 | -23 | -14 | -20 | -1.9,6 | 74 | | 44 | Nov/20 | 10 | 182.87 | 193.06 | 197.02(-0.14) | 195.25(-0.24) | 195.05(-0.1) | 193.49 | 0.9 | | 25 | 16(1.4) | -20 | [-8] | [-10] | [-19] | -79 | -68 | DT | -0.8 | OpenShort | | (-9) | -5 | -52 | -4 | -12 | -1.8,16 | 74 | | 45 | Nov/20 | 9 | 182.87 | 193.06 | 197.3(-0.04) | 195.71(-0.15) | 195.24(0.05) | 195.3 | 1 | | 25 | 14(0.4) | 35 | [-2] | [2] | [-4] | -54 | -50 | RG | 0 | Wait? | | (-6) | 3 | -21 | 10 | 15 | -1.1,24 | 74 | | | | |
| 46 | Nov/19 | 15 | 181.89 | 191.96 | 197.37(-0.02) | 196.01(-0.11) | 195.14(0.1) | 196.02 | 1.1 | | 28 | 14(-0.2) | 50 | [-1] | [7] | [10] | -50 | -27 | UR | 0.5 | SmallShort? | | (-2) | 5 | 17 | 17 | 20 | -0.8,20 | 83 | | 47 | Nov/19 | 14 | 181.89 | 191.96 | 197.41(-0.1) | 196.23(-0.14) | 194.95(-0.01) | 195.44 | 1.1 | | 28 | 14(0.2) | 35 | [-5] | [-1] | [7] | -68 | -5 | RG | 0.3 | Wait | | (-2) | -1 | 13 | 12 | 1 | -1.1,10 | 83 | | 48 | Nov/19 | 13 | 181.89 | 191.96 | 197.61(-0.11) | 196.5(-0.15) | 194.97(-0.25) | 194.98 | 1 | | 28 | 14(0.7) | 20 | [-6] | [-14] | [-1] | -85 | -83 | RG | 0 | Wait | | (-7) | -13 | 15 | -28 | -20 | -1.5,3 | 83 | | 49 | Nov/19 | 12 | 181.89 | 191.96 | 197.82(-0.12) | 196.8(-0.24) | 195.46(-0.37) | 194.46 | 1 | | 28 | 13(1.4) | -15 | [-7] | [-24] | [-12] | -100 | -143 | DT | -0.6 | HoldShort | | (-7) | -20 | -10 | -33 | -20 | -2,0 | 83 | | 50 | Nov/19 | 11 | 181.89 | 191.96 | 198.06(-0.1) | 197.27(-0.23) | 196.19(-0.35) | 194.82 | 1 | | 28 | 12(1.5) | -5 | [-5] | [-22] | [-11] | -105 | -147 | RG | -0.9 | SmallLong | | (-7) | -19 | -7 | -35 | -20 | -2.2,0 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|