Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $204.3100      One month high (close): $233.9200

BRK.B Daily Change: 0.28%   Daily StdDev 1.37%   BRK.B EMA_5_Trend: 0%   10Minute StdDev: $1.2093

Latest Price :  $229.56(0.28%)

Thu. Dec 3, 2020($0.6)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/115   225.37  230.63  207.25(-0.08)  230.04(0.03)  230.45(-0.14) 229.740.5    18728(-0.7)-30[-6][-10][-10]391134DT-0OpenShort?    (-4)-10-23-6-130.3,8152



Daily Trend: %
Up Forces: 230.04(hourly_sma_10 0.13%)   
Down Forces: 207.25(hourly_sma_20 -9.79%)   
Support Levels: 225.37(daily_ema_20 -1.9%)   
Resistance Levels: 230.63(weak_daily_ema_10 0.39%)   


 
2Dec/114   225.37  230.63  207.42(-0.08)  229.97(0.05)  230.78(-0.04) 230.460.5    18729(-0.5)-5[-6][-2][2]581178RG-0Wait    (-5)-34050.3,10052
3Dec/113   225.37  230.63  207.58(-0.07)  229.86(0.02)  230.87(0.16) 230.320.5    18729(-0.5)5[-5][12][-1]581207RG-0Wait    (-6)12-7090.3,10052
4Dec/112   225.37  230.63  207.73(-0.06)  229.82(0.03)  230.5(0.17) 230.530.6    18730(-0.5)5[-4][13][-6]581201RG0Wait    (-5)12-220170.3,10052
5Dec/111   225.37  230.63  207.86(-0.05)  229.76(11.19)  230.11(0.21) 231.190.6    18730(-0.3)50[-4][423][-139]581219RG0Wait    (-4)15-61-200.3,10052
 


6Dec/110   225.37  230.63  207.97(-0.04)  206.64(12.61)  229.64(0.21) 231.370.6    18731(-0.2)50[-3][475][-76]571220RG0Wait    (-4)15140-200.3,9952
7Dec/19   225.37  230.63  208.05(-0.04)  183.51(-0.03)  229.16(0.14) 230.930.6    18731(-0.2)50[-3][9][123]571174UR0SmallShort?    (-4)10800200.3,9952
8Nov/3015   224.18  230.97  208.12(-0.1)  183.57(-0.15)  228.85(-0.12) 228.480.4    22731(66.4)40[-7][-14][103]561048RG-0Wait?    (-8)-9-30200.3,9862
9Nov/3014   224.18  230.97  208.33(-0.12)  183.84(-0.16)  229.13(-0.13) 228.560.4    22665(-0.7)30[-9][-16][116]561056RG-0Wait    (-8)-10-100200.3,9862
10Nov/3013   224.18  230.97  208.58(-0.11)  184.14(-0.17)  229.42(24.92) 228.850.5    22665(-0.7)35[-8][1826][139]567217UR-0SmallShort    (-9)1832-411200.3,9862
 


11Nov/3012   224.18  230.97  208.81(-0.11)  184.45(-0.23)  183.65(33.22) 228.990.5    22666(-0.8)35[-8][2434][167]569262UR0.7SmallShort    (-9)2443-1322200.3,9862
12Nov/3011   224.18  230.97  209.05(-0.11)  184.88(-0.22)  137.85(-0.32) 229.370.5    22667(-0.7)35[-8][-32][214]561000RG1.3SmallShort    (-8)-24-1760200.3,9862
13Nov/3010   224.18  230.97  209.29(-0.1)  185.3(-0.18)  138.29(-0.18) 229.890.6    22668(-0.4)40[-7][-20][287]231035RG1.3SmallShort    (-8)-13-360200.3,6562
14Nov/309   224.18  230.97  209.5(-0.07)  185.64(-0.17)  138.54(-0.24) 229.990.6    22668(-0.3)50[-5][-23][415]-10989RG1.3SmallShort?    (-8)-18018200.3,3362
15Nov/2715   222.92  230.88  209.65(-5.24)  185.95(-11.15)  138.87(-25.04) 0-19.9    27668(225.3)-25[-385][-2344][-468]-123-11005DT-2HoldShort?    (-415)-18410-17-20-3.1,577
 


16Nov/2714   222.92  230.88  221.25(-4.93)  209.3(-10.01)  185.26(-20.11) 0-19.9    27443(430.2)-25[-363][-1934][-2829]-158-10096DT-3.7HoldShort    (-391)-1479-7463-38-20-4.5,577
17Nov/2713   222.92  230.88  232.72(0.07)  232.59(-0.04)  231.91(-0.17) 231.550.8    2713(-1.6)50[5][-10][-1]-65-160DR-0.3OpenShort    (4)-1312-19-20-0.8,577
18Nov/2712   222.92  230.88  232.56(0.05)  232.68(-0.06)  232.31(-0.18) 231.180.7    2714(-1.6)40[4][-11][-13]-73-154DR-0.7OpenShort    (5)-13-13-36-20-0.9,077
19Nov/2711   222.92  230.88  232.45(0.07)  232.81(-0.09)  232.73(-0.13) 231.60.8    2716(-1.3)50[5][-8][-11]-44-141DR-0.6OpenShort    (5)-10-12-31-18-0.5,1977
20Nov/2710   222.92  230.88  232.3(0.07)  233.02(-0.06)  233.04(-0.13) 231.960.8    2717(-0.6)40[5][-7][-18]-8-111DR-0.6OpenShort    (6)-10-41-19-18-0.2,4777
 


21Nov/279   222.92  230.88  232.14(0.08)  233.16(-0.02)  233.33(0.03) 233.250.9    2718(-0.4)50[6][6][-3]36-22CR-0HoldShort?    (8)2-9-470.6,7177
22Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2918(0.2)50[7][10][3]483UT0.1OpenLong?    (7)77-1160.8,7879
23Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][9][3]50-41UT0.1OpenLong    (6)56380.7,8279
24Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-60CR0.1HoldShort    (10)-3-101-90.7,8179
25Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][4]50-19UT0.2OpenLong    (10)016-1-100.9,7779
 


26Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-47UT-0OpenLong    (9)-515-11-200.8,7279
27Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-57DR-0.3OpenShort    (8)-11-3-12-200.7,7779
28Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-16]53-53CR-0.4HoldShort?    (8)-10-34-13-200.8,8379
29Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][17][0]7566UT-0.1HoldLong?    (10)47-1111.4,9081
30Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8192CR-0.1OpenShort    (8)10-10-13141.5,9381
 


31Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-17-10201.8,9781
32Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108194UT0.8HoldLong    (10)374-1202.3,10081
33Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (10)333922202.8,10081
34Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][21]122184UT1.9HoldLong    (8)283238203,9781
35Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][36]110137UT2.4HoldLong?    (5)208130203.2,8081
 


36Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5315UT0.8OpenLong?    (1)-2311261.3,7079
37Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]735RG-0.5Wait    (0)-7-14-11-20,5779
38Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)40[-5][14][4]21113UR-0.2SmallShort    (-5)1013-110.3,6379
39Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1896RG-0.2Wait    (-5)5-121013-0.2,7379
40Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)20[-7][8][-0]39114RG0.2Wait    (-6)7-253720-0,8979
 


41Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)45[-6][17][9]25146UR0.7SmallShort    (-5)14232200.3,6779
42Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][31]-13136UR0.8SmallShort?    (-7)117719200.1,3579
43Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)10[-9][-0][-5]-7213RG-0.2Wait?    (-11)-2-132-16-1,379
44Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-7][-1]-711RG0Wait    (-9)-8-20-3-1,479
45Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)5[-10][-10][2]-703RG-0.1Wait    (-9)-1072-5-1,579
 


46Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-7][-6]-77-16DT-0.3HoldShort    (-11)-7-13-5-15-1.2,379
47Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)15[-10][-4][5]-7215RG-0.2Wait    (-10)-115-312-1.2,879
48Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-30[-10][-10][-20]-75-49DT-0.4OpenShort    (-12)-5-49-250-1.5,1379
49Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)40[-3][-1][-6]-61-68RG0.1Wait?    (-8)1-13-2018-1.1,1779
50Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][2][6]-64-42UR0.3SmallShort?    (-2)322-2120-1,1184
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA