|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.6200 One month high (close): $53.9800
KO Daily Change: 0.85% Daily StdDev 1.55% KO EMA_5_Trend: -0.25% 10Minute StdDev: $0.5599
Latest Price : $52.04(0.85%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 52.3 | 52.7 | 44.35(-0.11) | 46.35(12.66) | 51.57(0.27) | 52.09 | -0.1 | | 5 | 1172(-1.1) | 15 | [-7] | [423] | [-74] | 58 | 1928 | RG | 0 | Wait | | (-9) | 17 | 19 | 0 | -20 | 0.4,98 | 36 | Sample size 4 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -100%(25%)
Daily Trend: %
Up Forces: 52.3(daily_ema_20 0.4%)
Down Forces: 44.35(hourly_sma_20 -14.86%)
Support Levels: 46.35(weak_hourly_sma_10 -11.02%)
Resistance Levels: 52.7(weak_daily_ema_10 1.17%)
|
| | | 2 | Dec/1 | 9 | 52.3 | 52.7 | 44.4(-0.11) | 41.14(14.44) | 51.43(0.23) | 51.94 | -0.2 | | 5 | 1173(-1.2) | 15 | [-7] | [478] | [-11] | 57 | 1867 | RG | 0 | Wait? | | (-7) | 15 | 77 | 0 | -20 | 0.4,97 | 36 | | 3 | Nov/30 | 15 | 52.15 | 52.88 | 44.45(-0.17) | 35.95(-0.39) | 51.31(-0.03) | 51.33 | -0.5 | | 8 | 1175(125.5) | 15 | [-11] | [-18] | [151] | 57 | 1713 | RG | 0 | Wait? | | (-13) | -2 | 23 | 0 | 20 | 0.4,97 | 46 | | 4 | Nov/30 | 14 | 52.15 | 52.88 | 44.52(-0.24) | 36.09(-0.45) | 51.33(-0.14) | 51.15 | -0.6 | | 8 | 1049(-2.1) | 15 | [-16] | [-29] | [161] | 57 | 1696 | RG | -0 | Wait | | (-13) | -9 | -24 | 0 | 20 | 0.4,97 | 46 | | 5 | Nov/30 | 13 | 52.15 | 52.88 | 44.63(-0.19) | 36.25(-0.43) | 51.4(24.95) | 51.34 | -0.5 | | 8 | 1051(-1.9) | 15 | [-12] | [1602] | [212] | 57 | 7968 | UR | -0 | SmallShort | | (-13) | 1620 | -8 | 11 | 20 | 0.4,97 | 46 | | | | |
| 6 | Nov/30 | 12 | 52.15 | 52.88 | 44.72(-0.19) | 36.41(-0.37) | 41.14(33.33) | 51.4 | -0.4 | | 8 | 1053(-2.1) | 15 | [-12] | [2148] | [290] | 57 | 10068 | UR | 0.6 | SmallShort | | (-13) | 2164 | 8 | 22 | 20 | 0.4,97 | 46 | | 7 | Nov/30 | 11 | 52.15 | 52.88 | 44.81(-0.21) | 36.54(-0.46) | 30.86(49.9) | 51.34 | -0.5 | | 8 | 1055(-2) | 15 | [-14] | [3221] | [428] | 57 | 14227 | UR | 1.1 | SmallShort | | (-14) | 3240 | -9 | 56 | 20 | 0.4,97 | 46 | | 8 | Nov/30 | 10 | 52.15 | 52.88 | 44.9(-0.22) | 36.71(-0.45) | 20.59(-1.25) | 51.41 | -0.4 | | 8 | 1057(-2) | 15 | [-14] | [-100] | [849] | 25 | 1357 | RG | 1.7 | SmallShort | | (-14) | -81 | -15 | 51 | 20 | 0.4,65 | 46 | | 9 | Nov/30 | 9 | 52.15 | 52.88 | 45(-0.19) | 36.88(-0.44) | 20.85(-1.21) | 51.53 | -0.4 | | 8 | 1059(-1.9) | -50 | [-12] | [-97] | [-60230] | -8 | 1335 | DT | 1.7 | OpenShort? | | (-13) | -79 | 0 | 51 | -20 | 0.4,32 | 46 | | 10 | Nov/27 | 15 | 52 | 53.07 | 45.09(-5.58) | 37.04(-12.54) | 21.1(-33.39) | 0 | -26.7 | | 13 | 1061(262.6) | -25 | [-362] | [-2665] | [-844] | -110 | -12787 | DT | -1.1 | HoldShort? | | (-382) | -2168 | 0 | -13 | -20 | -2.4,0 | 70 | | | | |
| 11 | Nov/27 | 14 | 52 | 53.07 | 47.76(-5.22) | 42.35(-11.13) | 31.68(-24.99) | 0 | -26.7 | | 13 | 799(219.4) | -25 | [-333] | [-2029] | [-470] | -128 | -11014 | DT | -2 | HoldShort | | (-361) | -1592 | 0 | -22 | -20 | -3.1,0 | 70 | | 12 | Nov/27 | 13 | 52 | 53.07 | 50.39(-4.95) | 47.65(-10) | 42.23(-20.06) | 0 | -26.7 | | 13 | 579(565.5) | -25 | [-315] | [-1674] | [-2492] | -162 | -10064 | DT | -3.7 | HoldShort | | (-337) | -1278 | -6452 | -40 | -20 | -4.5,1 | 70 | | 13 | Nov/27 | 12 | 52 | 53.07 | 53.02(0.04) | 52.95(-0.02) | 52.83(-0.14) | 52.73 | 0.4 | | 13 | 14(-1.2) | 50 | [3] | [-8] | [-6] | -72 | -123 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -15 | -13 | -1.1,6 | 70 | | 14 | Nov/27 | 11 | 52 | 53.07 | 53(0.04) | 52.96(-0.07) | 52.9(-0.15) | 52.8 | 0.4 | | 13 | 15(-1.2) | 45 | [3] | [-11] | [-7] | -62 | -116 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -24 | -8 | -0.7,6 | 70 | | 15 | Nov/27 | 10 | 52 | 53.07 | 52.98(0.05) | 53(-0.05) | 52.98(-0.09) | 52.86 | 0.4 | | 13 | 16(-0.2) | 50 | [3] | [-6] | [-1] | -41 | -91 | DR | -0.4 | OpenShort | | (3) | -6 | 10 | -25 | -6 | -0.4,19 | 70 | | | | |
| 16 | Nov/27 | 9 | 52 | 53.07 | 52.96(0.01) | 53.03(-0.07) | 53.03(-0.08) | 52.78 | 0.4 | | 13 | 16(0.1) | 30 | [1] | [-7] | [-13] | -28 | -60 | DR | -0.8 | OpenShort? | | (3) | -5 | -25 | -22 | -17 | -0.6,37 | 70 | | 17 | Nov/25 | 15 | 51.78 | 53.11 | 52.96(-0) | 53.07(-0.06) | 53.07(0.01) | 52.98 | 0.5 | | 15 | 16(1.8) | 40 | [0] | [-1] | [-6] | 9 | 13 | DR | -0.3 | OpenShort? | | (3) | 1 | -15 | -6 | 4 | 0.1,56 | 72 | | 18 | Nov/25 | 14 | 51.78 | 53.11 | 52.95(0.03) | 53.1(-0.03) | 53.06(0.08) | 53.1 | 0.6 | | 15 | 14(0) | 50 | [2] | [5] | [-2] | 33 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -11 | 7 | 8 | 0.5,70 | 72 | | 19 | Nov/25 | 13 | 51.78 | 53.11 | 52.93(0.03) | 53.12(-0.02) | 53.02(0.01) | 53.19 | 0.6 | | 15 | 14(0.3) | 50 | [2] | [1] | [6] | 39 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 8 | 8 | 0.8,69 | 72 | | 20 | Nov/25 | 12 | 51.78 | 53.11 | 52.92(0.02) | 53.13(-0.06) | 53.01(-0.02) | 53.1 | 0.6 | | 15 | 14(0) | 50 | [1] | [-2] | [6] | 27 | 5 | RG | 0.3 | Wait | | (1) | -1 | 14 | 5 | 4 | 0.6,62 | 72 | | | | |
| 21 | Nov/25 | 11 | 51.78 | 53.11 | 52.92(0) | 53.16(0.06) | 53.02(-0.08) | 52.99 | 0.5 | | 15 | 14(-0.1) | 40 | [0] | [-3] | [-3] | 12 | -0 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -12 | -20 | 0.3,54 | 72 | | 22 | Nov/25 | 10 | 51.78 | 53.11 | 52.91(-0.02) | 53.13(0.08) | 53.06(-0.14) | 52.94 | 0.5 | | 15 | 14(0) | 35 | [-1] | [-6] | [-2] | 14 | -5 | RG | -0.4 | Wait | | (-1) | -9 | 10 | -12 | -20 | 0.1,61 | 72 | | 23 | Nov/25 | 9 | 51.78 | 53.11 | 52.92(-0.01) | 53.09(0.09) | 53.14(-0.15) | 52.86 | 0.5 | | 15 | 14(-0.1) | 10 | [-1] | [-6] | [-19] | 12 | -38 | RG | -0.9 | SmallLong? | | (-1) | -10 | -39 | -16 | -20 | -0.2,67 | 72 | | 24 | Nov/24 | 15 | 51.55 | 53.17 | 52.92(0) | 53.04(0.15) | 53.22(-0.05) | 53.18 | 0.7 | | 16 | 14(0.2) | 50 | [0] | [2] | [-1] | 48 | 38 | CR | -0.1 | HoldShort? | | (1) | -3 | 5 | -9 | -17 | 0.8,78 | 74 | | 25 | Nov/24 | 14 | 51.55 | 53.17 | 52.92(0.01) | 52.96(0.14) | 53.25(-0.09) | 53.14 | 0.7 | | 16 | 14(0.1) | 50 | [1] | [-1] | [-4] | 50 | 7 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -10 | -6 | 0.7,82 | 74 | | | | |
| 26 | Nov/24 | 13 | 51.55 | 53.17 | 52.92(0.04) | 52.89(0.09) | 53.3(0.2) | 53.19 | 0.7 | | 16 | 14(0.2) | 50 | [3] | [17] | [-4] | 60 | 59 | CR | -0.4 | HoldShort | | (1) | 13 | -15 | -3 | 19 | 0.9,87 | 74 | | 27 | Nov/24 | 12 | 51.55 | 53.17 | 52.9(0.06) | 52.84(0.07) | 53.19(0.29) | 53.31 | 0.8 | | 16 | 14(0.1) | 50 | [4] | [22] | [6] | 76 | 92 | UT | 0.4 | HoldLong | | (3) | 19 | 4 | 6 | 20 | 1.4,91 | 74 | | 28 | Nov/24 | 11 | 51.55 | 53.17 | 52.87(0.07) | 52.8(0.1) | 53.04(0.34) | 53.28 | 0.8 | | 16 | 14(0.4) | 50 | [5] | [26] | [8] | 79 | 95 | UT | 0.8 | HoldLong | | (4) | 22 | -5 | 40 | 20 | 1.4,94 | 74 | | 29 | Nov/24 | 10 | 51.55 | 53.17 | 52.83(0.08) | 52.75(0.09) | 52.86(0.35) | 53.32 | 0.8 | | 16 | 13(0.8) | 50 | [5] | [27] | [9] | 70 | 98 | UT | 1.6 | OpenLong | | (6) | 23 | -8 | 45 | 20 | 1.7,77 | 74 | | 30 | Nov/24 | 9 | 51.55 | 53.17 | 52.79(0.08) | 52.7(0.08) | 52.68(0.39) | 53.39 | 0.8 | | 16 | 12(1.4) | 50 | [5] | [29] | [44] | 58 | 127 | UT | 2.6 | OpenLong? | | (5) | 25 | 90 | 47 | 20 | 2.2,53 | 74 | | | | |
| 31 | Nov/23 | 15 | 51.38 | 53.24 | 52.75(0.02) | 52.66(-0.06) | 52.48(-0.02) | 52.66 | 0.6 | | 18 | 11(-0.1) | 50 | [1] | [-2] | [8] | -40 | -45 | RG | 0.7 | Wait? | | (1) | -1 | 16 | 12 | 13 | -0.4,20 | 71 | | 32 | Nov/23 | 14 | 51.38 | 53.24 | 52.74(-0.03) | 52.69(-0.12) | 52.49(-0.15) | 52.53 | 0.5 | | 18 | 11(-0.2) | 35 | [-2] | [-13] | [5] | -64 | -48 | RG | 0.2 | Wait | | (0) | -10 | 16 | -2 | 0 | -0.9,9 | 71 | | 33 | Nov/23 | 13 | 51.38 | 53.24 | 52.76(-0.06) | 52.75(-0.11) | 52.57(-0.12) | 52.4 | 0.5 | | 18 | 11(0) | 10 | [-4] | [-12] | [-6] | -83 | -41 | RG | -0.7 | Wait | | (-4) | -8 | 0 | -23 | -20 | -1.4,2 | 71 | | 34 | Nov/23 | 12 | 51.38 | 53.24 | 52.79(-0.08) | 52.81(-0.13) | 52.63(-0.18) | 52.4 | 0.5 | | 18 | 11(-0.2) | 10 | [-5] | [-16] | [-6] | -76 | -36 | RG | -0.9 | SmallLong | | (-4) | -12 | 3 | -27 | -20 | -1.6,14 | 71 | | 35 | Nov/23 | 11 | 51.38 | 53.24 | 52.83(-0.09) | 52.88(-0.12) | 52.73(-0.2) | 52.38 | 0.5 | | 18 | 12(-1.4) | -15 | [-6] | [-17] | [-20] | -59 | -50 | DT | -1.4 | OpenShort | | (-5) | -13 | -43 | -16 | -20 | -1.8,36 | 71 | | | | |
| 36 | Nov/23 | 10 | 51.38 | 53.24 | 52.88(-0.08) | 52.95(-0.02) | 52.84(-0.1) | 52.73 | 0.6 | | 18 | 13(-3.1) | 0 | [-5] | [-8] | [-11] | -14 | 24 | RG | -0.4 | Wait | | (-5) | -6 | -25 | -6 | -20 | -0.5,49 | 71 | | 37 | Nov/23 | 9 | 51.38 | 53.24 | 52.92(-0.1) | 52.96(0.04) | 52.9(-0.06) | 52.93 | 0.7 | | 18 | 16(-2) | 25 | [-6] | [-3] | [7] | 6 | 85 | RG | 0.1 | Wait? | | (-4) | -4 | 26 | -0 | -17 | 0,56 | 71 | | 38 | Nov/20 | 15 | 51.23 | 53.24 | 52.97(-0.11) | 52.94(0.05) | 52.93(-0.1) | 52.72 | 0.7 | | 21 | 18(-0.8) | -10 | [-7] | [-4] | [-10] | -10 | 35 | DT | -0.5 | OpenShort? | | (-8) | -6 | -18 | -4 | -20 | -0.6,55 | 74 | | 39 | Nov/20 | 14 | 51.23 | 53.24 | 53.03(-0.06) | 52.91(0.06) | 52.98(-0.09) | 52.87 | 0.8 | | 21 | 19(-0.5) | 20 | [-4] | [-2] | [-3] | 4 | 7 | RG | -0.3 | Wait | | (-6) | -6 | -7 | 1 | -13 | -0.4,64 | 74 | | 40 | Nov/20 | 13 | 51.23 | 53.24 | 53.06(-0.07) | 52.88(0.07) | 53.03(-0.05) | 52.93 | 0.8 | | 21 | 19(-0.4) | 25 | [-5] | [1] | [-3] | 7 | 37 | RG | -0.2 | Wait | | (-4) | -3 | -12 | 9 | -4 | -0.3,64 | 74 | | | | |
| 41 | Nov/20 | 12 | 51.23 | 53.24 | 53.1(-0.03) | 52.84(0.1) | 53.05(0.05) | 53.03 | 0.8 | | 21 | 20(-0.1) | 40 | [-2] | [9] | [-3] | 1 | 32 | RG | -0 | Wait | | (-4) | 3 | -11 | 6 | 0 | -0.2,56 | 74 | | 42 | Nov/20 | 11 | 51.23 | 53.24 | 53.12(-0.02) | 52.79(0.05) | 53.02(0.15) | 53.12 | 0.9 | | 21 | 20(-0.2) | 50 | [-1] | [14] | [11] | 1 | 57 | UR | 0.2 | SmallShort | | (-3) | 10 | 18 | 10 | 20 | 0,51 | 74 | | 43 | Nov/20 | 10 | 51.23 | 53.24 | 53.13(-0.04) | 52.76(-0.03) | 52.94(0.18) | 52.97 | 0.8 | | 21 | 20(0.1) | 45 | [-3] | [13] | [-1] | -19 | 55 | RG | 0.1 | Wait | | (-3) | 12 | -15 | 12 | 20 | -0.4,41 | 74 | | 44 | Nov/20 | 9 | 51.23 | 53.24 | 53.15(-0.01) | 52.78(-0.01) | 52.85(0.24) | 53.1 | 0.9 | | 21 | 20(0) | 50 | [-1] | [18] | [8] | -17 | 60 | UR | 0.6 | SmallShort? | | (-3) | 15 | 4 | 18 | 20 | -0.1,36 | 74 | | 45 | Nov/19 | 15 | 51.12 | 52.97 | 53.16(-0.02) | 52.78(-0.05) | 52.73(0.19) | 53.07 | 0.9 | | 20 | 20(-0.5) | 50 | [-1] | [14] | [16] | -28 | 48 | UR | 0.8 | SmallShort? | | (0) | 12 | 26 | 21 | 20 | -0.2,27 | 79 | | | | |
| 46 | Nov/19 | 14 | 51.12 | 52.97 | 53.17(-0.06) | 52.81(-0.15) | 52.63(0.14) | 52.86 | 0.8 | | 20 | 20(0.1) | 50 | [-4] | [7] | [11] | -54 | 36 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 14 | 20 | -0.7,14 | 79 | | 47 | Nov/19 | 13 | 51.12 | 52.97 | 53.2(-0.07) | 52.89(-0.22) | 52.55(-0.07) | 52.72 | 0.7 | | 20 | 20(0.6) | 50 | [-5] | [-9] | [13] | -72 | -37 | RG | 0.4 | Wait | | (-6) | -5 | 30 | 9 | 19 | -1.1,6 | 79 | | 48 | Nov/19 | 12 | 51.12 | 52.97 | 53.24(-0.08) | 53.01(-0.25) | 52.59(-0.22) | 52.48 | 0.6 | | 20 | 20(1.4) | 5 | [-5] | [-20] | [-7] | -92 | -114 | RG | -0.3 | Wait | | (-6) | -14 | -3 | -31 | -15 | -1.8,3 | 79 | | 49 | Nov/19 | 11 | 51.12 | 52.97 | 53.28(-0.11) | 53.14(-0.21) | 52.71(-0.25) | 52.5 | 0.6 | | 20 | 18(1.1) | -15 | [-7] | [-21] | [-12] | -97 | -102 | DT | -0.5 | OpenShort | | (-6) | -16 | -11 | -32 | -20 | -2,3 | 79 | | 50 | Nov/19 | 10 | 51.12 | 52.97 | 53.34(-0.12) | 53.25(-0.18) | 52.84(-0.28) | 52.59 | 0.7 | | 20 | 17(1) | -5 | [-8] | [-22] | [-5] | -98 | -90 | RG | -0.7 | Wait | | (-6) | -18 | 12 | -33 | -20 | -2,2 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|