|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $202.1700 One month high (close): $256.9100
KLAC Daily Change: 1.86% Daily StdDev 2.66% KLAC EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $256.91(1.86%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 239.35 | 248.4 | 215.57(0.21) | 254.02(0.3) | 256.32(0.29) | 258.1 | 1.6 | | 18 | 753(1.5) | 50 | [8] | [22] | [9] | 63 | 1831 | UT | 0 | OpenLong | | (4) | 11 | 14 | 0 | 20 | 0.5,100 | 88 | Sample size 29 Avg positive next hour return: 0.47%(45%) Avg negative next hour return: -0.69%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.02(hourly_sma_10 -1.58%) 248.4(daily_ema_10 -3.76%) 239.35(daily_ema_20 -7.26%) 215.57(hourly_sma_20 -16.48%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 239.35 | 248.4 | 215.11(0.18) | 253.25(0.26) | 255.59(0.43) | 257.12 | 1.5 | | 18 | 751(1.3) | 50 | [7] | [26] | [8] | 63 | 1875 | UT | 0 | OpenLong | | (8) | 16 | 12 | 0 | 20 | 0.5,100 | 88 | | 3 | Dec/1 | 12 | 239.35 | 248.4 | 214.73(0.17) | 252.59(0.17) | 254.5(0.42) | 256.3 | 1.4 | | 18 | 750(1.4) | 50 | [6] | [24] | [8] | 63 | 1873 | UT | 0 | OpenLong | | (6) | 16 | 7 | 0 | 20 | 0.5,100 | 88 | | 4 | Dec/1 | 11 | 239.35 | 248.4 | 214.36(0.18) | 252.15(11.29) | 253.44(0.4) | 255.8 | 1.4 | | 18 | 749(1.3) | 45 | [7] | [232] | [-126] | 63 | 1847 | CR | 0 | HoldShort | | (6) | 15 | 22 | 2 | -20 | 0.5,100 | 88 | | 5 | Dec/1 | 10 | 239.35 | 248.4 | 213.97(0.14) | 226.57(12.64) | 252.44(0.29) | 254.31 | 1.3 | | 18 | 747(1) | 50 | [5] | [253] | [-80] | 63 | 1820 | CR | 0 | HoldShort | | (6) | 11 | -1 | 2 | -20 | 0.5,100 | 88 | | | | |
| 6 | Dec/1 | 9 | 239.35 | 248.4 | 213.67(0.14) | 201.14(14.48) | 251.71(0.32) | 254.41 | 1.3 | | 18 | 746(0.7) | 50 | [5] | [289] | [-23] | 62 | 1848 | CR | 0 | HoldShort? | | (6) | 12 | 41 | 1 | -20 | 0.5,99 | 88 | | 7 | Nov/30 | 15 | 236.7 | 246.84 | 213.36(0.03) | 175.7(-0.16) | 250.92(0.1) | 251.67 | 1.1 | | 19 | 746(92.8) | 50 | [1] | [4] | [145] | 58 | 1795 | UT | 0 | OpenLong? | | (3) | 4 | 10 | 0 | 20 | 0.4,98 | 70 | | 8 | Nov/30 | 14 | 236.7 | 246.84 | 213.29(0.03) | 175.98(-0.23) | 250.68(-0.07) | 251.02 | 1.1 | | 19 | 653(0.1) | 50 | [1] | [-4] | [171] | 58 | 1722 | RG | 0 | Wait | | (1) | -3 | 3 | 0 | 20 | 0.4,98 | 70 | | 9 | Nov/30 | 13 | 236.7 | 246.84 | 213.24(0.01) | 176.39(-0.23) | 250.86(24.99) | 250.81 | 1 | | 19 | 653(0.1) | 50 | [0] | [946] | [214] | 58 | 8093 | UT | -0 | OpenLong | | (1) | 947 | 2 | 11 | 20 | 0.4,98 | 70 | | 10 | Nov/30 | 12 | 236.7 | 246.84 | 213.24(0) | 176.8(-0.18) | 200.7(33.29) | 250.66 | 1 | | 19 | 653(0) | 50 | [0] | [1261] | [284] | 58 | 10210 | UR | 0.6 | SmallShort | | (0) | 1261 | 3 | 22 | 20 | 0.4,98 | 70 | | | | |
| 11 | Nov/30 | 11 | 236.7 | 246.84 | 213.2(-0.01) | 177.12(0.08) | 150.57(49.85) | 250.43 | 1 | | 19 | 653(-0.1) | 50 | [-0] | [1893] | [412] | 58 | 14413 | UR | 1.1 | SmallShort | | (0) | 1888 | -0 | 56 | 20 | 0.4,98 | 70 | | 12 | Nov/30 | 10 | 236.7 | 246.84 | 213.21(-0.01) | 176.98(0.06) | 100.48(-0.78) | 250.46 | 1 | | 19 | 653(0.2) | 50 | [-0] | [-25] | [784] | 26 | 1562 | RG | 1.7 | SmallShort | | (-0) | -30 | -22 | 41 | 20 | 0.4,66 | 70 | | 13 | Nov/30 | 9 | 236.7 | 246.84 | 213.22(0.07) | 176.87(0.17) | 101.27(-0.63) | 251.95 | 1.1 | | 19 | 653(0.4) | 50 | [3] | [-17] | [INF] | -7 | 1587 | RG | 1.7 | SmallShort? | | (1) | -24 | INF | 31 | 20 | 0.4,33 | 70 | | 14 | Nov/27 | 15 | 234.05 | 245.26 | 213.08(-5.53) | 176.57(-12.32) | 101.92(-33.34) | 0 | -15.3 | | 20 | 652(172.5) | -25 | [-210] | [-1545] | [NAN] | -110 | -12846 | DT | -1.2 | HoldShort? | | (-218) | -1263 | NAN | -67 | -20 | -2.4,0 | 72 | | 15 | Nov/27 | 14 | 234.05 | 245.26 | 225.56(-5.25) | 201.38(-10.97) | 152.9(-24.93) | 0 | -15.3 | | 20 | 480(131.7) | -25 | [-198] | [-1194] | [NAN] | -98 | -10994 | DT | -2.1 | OpenShort | | (-206) | -941 | NAN | -68 | -20 | -3.1,30 | 72 | | | | |
| 16 | Nov/27 | 13 | 234.05 | 245.26 | 238.05(-4.94) | 226.2(-9.89) | 203.68(-19.64) | 0 | -15.3 | | 20 | 348(332.6) | -25 | [-186] | [-971] | [-1583] | -100 | -9970 | DT | -3.8 | HoldShort | | (-196) | -741 | -3731 | -63 | -20 | -4.5,63 | 72 | | 17 | Nov/27 | 12 | 234.05 | 245.26 | 250.43(0.16) | 251.03(0.17) | 253.47(0.4) | 254.42 | 1.3 | | 20 | 15(-0.1) | 50 | [6] | [24] | [2] | 90 | 101 | UT | 0.4 | HoldLong | | (5) | 15 | -11 | 6 | 20 | 1.7,97 | 72 | | 18 | Nov/27 | 11 | 234.05 | 245.26 | 250.03(0.19) | 250.6(0.21) | 252.46(0.49) | 255.16 | 1.4 | | 20 | 16(0.8) | 50 | [7] | [28] | [13] | 105 | 140 | UT | 1.1 | CloseLong | | (7) | 19 | 4 | 34 | 20 | 2.2,100 | 72 | | 19 | Nov/27 | 10 | 234.05 | 245.26 | 249.54(0.19) | 250.08(0.18) | 251.23(0.55) | 254.9 | 1.4 | | 20 | 15(1.5) | 50 | [7] | [30] | [17] | 88 | 157 | UT | 1.6 | OpenLong | | (8) | 21 | 15 | 25 | 20 | 2.4,78 | 72 | | 20 | Nov/27 | 9 | 234.05 | 245.26 | 249.06(0.17) | 249.62(0.14) | 249.86(0.46) | 253.92 | 1.3 | | 20 | 13(1.8) | 50 | [6] | [25] | [36] | 73 | 144 | UT | 2 | OpenLong? | | (7) | 17 | 74 | 21 | 20 | 2.4,63 | 72 | | | | |
| 21 | Nov/25 | 15 | 231.48 | 243.19 | 248.64(0.05) | 249.28(-0.07) | 248.71(0.05) | 248.96 | 1 | | 21 | 11(0.2) | 50 | [2] | [4] | [-1] | 4 | -28 | CR | 0.1 | HoldShort? | | (3) | 2 | -6 | 1 | 4 | 0.2,49 | 72 | | 22 | Nov/25 | 14 | 231.48 | 243.19 | 248.52(0.11) | 249.45(-0.05) | 248.58(-0.07) | 249.35 | 1 | | 21 | 11(-0.4) | 50 | [4] | [1] | [2] | 13 | -99 | UT | 0.4 | OpenLong | | (2) | -3 | 5 | -2 | 10 | 0.4,53 | 72 | | 23 | Nov/25 | 13 | 231.48 | 243.19 | 248.25(0.07) | 249.45(-0) | 248.75(-0.07) | 249.02 | 1 | | 21 | 12(-0.4) | 50 | [3] | [1] | [2] | 9 | -58 | UT | 0.1 | OpenLong | | (4) | -3 | 15 | -8 | -16 | 0.4,49 | 72 | | 24 | Nov/25 | 12 | 231.48 | 243.19 | 248.07(0.05) | 249.59(-0.06) | 248.94(-0.18) | 248.05 | 0.9 | | 21 | 12(-0.4) | 45 | [2] | [-4] | [-7] | 0 | -96 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -23 | -20 | -0,50 | 72 | | 25 | Nov/25 | 11 | 231.48 | 243.19 | 247.94(0.06) | 249.74(-0.06) | 249.38(-0.19) | 248.17 | 0.9 | | 21 | 12(-0.4) | 50 | [2] | [-4] | [-6] | 20 | -100 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -17 | -20 | 0.1,67 | 72 | | | | |
| 26 | Nov/25 | 10 | 231.48 | 243.19 | 247.8(0.06) | 249.9(0.02) | 249.85(-0.18) | 248.32 | 0.9 | | 21 | 13(0) | 30 | [2] | [-3] | [-16] | 34 | -87 | DR | -0.7 | OpenShort | | (2) | -7 | -28 | -15 | -20 | 0.2,79 | 72 | | 27 | Nov/25 | 9 | 231.48 | 243.19 | 247.65(0.08) | 249.84(0.15) | 250.31(-0.04) | 250.19 | 1.1 | | 21 | 13(-0.3) | 50 | [3] | [5] | [-1] | 69 | 9 | CR | -0.1 | HoldShort? | | (4) | -2 | 4 | -6 | -20 | 1.1,91 | 72 | | 28 | Nov/24 | 15 | 228.67 | 241.67 | 247.46(0.13) | 249.47(0.19) | 250.42(0.07) | 249.95 | 1.2 | | 23 | 13(-0.1) | 50 | [5] | [12] | [-5] | 70 | -15 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -6 | -20 | 1.1,92 | 79 | | 29 | Nov/24 | 14 | 228.67 | 241.67 | 247.15(0.14) | 249.01(0.21) | 250.24(0.05) | 250.28 | 1.2 | | 23 | 13(-0.4) | 50 | [5] | [12] | [-3] | 79 | 1 | CR | 0 | OpenShort | | (5) | 2 | -3 | -5 | -8 | 1.3,96 | 79 | | 30 | Nov/24 | 13 | 228.67 | 241.67 | 246.79(0.16) | 248.5(0.2) | 250.1(0.06) | 250.51 | 1.2 | | 23 | 14(-0.3) | 50 | [6] | [12] | [1] | 87 | 5 | UT | 0.2 | HoldLong | | (6) | 2 | -2 | 1 | 15 | 1.5,99 | 79 | | | | |
| 31 | Nov/24 | 12 | 228.67 | 241.67 | 246.39(0.18) | 248.01(0.17) | 249.95(0.23) | 250.64 | 1.2 | | 23 | 14(-0.1) | 50 | [7] | [18] | [2] | 89 | 44 | UT | 0.3 | HoldLong | | (7) | 9 | -1 | -2 | 20 | 1.7,96 | 79 | | 32 | Nov/24 | 11 | 228.67 | 241.67 | 245.94(0.2) | 247.59(0.27) | 249.37(0.34) | 250.71 | 1.2 | | 23 | 14(0.5) | 50 | [8] | [24] | [10] | 93 | 75 | UT | 0.5 | HoldLong | | (7) | 13 | 25 | -2 | 20 | 1.9,95 | 79 | | 33 | Nov/24 | 10 | 228.67 | 241.67 | 245.45(0.16) | 246.93(0.15) | 248.51(0.3) | 249.07 | 1.1 | | 23 | 14(-0.2) | 50 | [6] | [20] | [-0] | 83 | 64 | UT | 0.2 | HoldLong | | (7) | 11 | -8 | -0 | 20 | 1.5,95 | 79 | | 34 | Nov/24 | 9 | 228.67 | 241.67 | 245.05(0.18) | 246.56(0.17) | 247.77(0.36) | 249.59 | 1.1 | | 23 | 14(0) | 50 | [7] | [23] | [5] | 94 | 99 | UT | 0.7 | HoldLong? | | (7) | 14 | -2 | 9 | 20 | 1.8,99 | 79 | | 35 | Nov/23 | 15 | 226.11 | 239.1 | 244.61(0.21) | 246.15(0.18) | 246.89(0.33) | 249.72 | 1.3 | | 23 | 14(1.5) | 50 | [8] | [21] | [17] | 100 | 81 | UT | 1.1 | HoldLong? | | (7) | 12 | 29 | 15 | 20 | 2,100 | 83 | | | | |
| 36 | Nov/23 | 14 | 226.11 | 239.1 | 244.1(0.12) | 245.71(0.1) | 246.08(0.11) | 247.76 | 1.2 | | 23 | 12(0.6) | 50 | [5] | [11] | [11] | 84 | 56 | UT | 0.8 | HoldLong | | (7) | 4 | 20 | 8 | 20 | 1.6,94 | 83 | | 37 | Nov/23 | 13 | 226.11 | 239.1 | 243.81(0.09) | 245.71(0) | 245.81(0.19) | 246.44 | 1.1 | | 23 | 12(0.4) | 50 | [3] | [12] | [8] | 66 | 67 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | 1 | 20 | 1.2,86 | 83 | | 38 | Nov/23 | 12 | 226.11 | 239.1 | 243.58(0.06) | 245.45(0.07) | 245.81(-0) | 245.35 | 1.1 | | 23 | 11(0.3) | 50 | [2] | [5] | [-2] | 54 | 11 | CR | 0 | HoldShort | | (3) | -0 | 2 | -8 | -16 | 0.9,81 | 83 | | 39 | Nov/23 | 11 | 226.11 | 239.1 | 243.44(0.04) | 245.29(0.08) | 245.35(-0.02) | 245.2 | 1 | | 23 | 11(0.1) | 50 | [2] | [5] | [-3] | 61 | 24 | CR | -0.1 | HoldShort | | (2) | -1 | -7 | 6 | -19 | 0.9,88 | 83 | | 40 | Nov/23 | 10 | 226.11 | 239.1 | 243.35(0.07) | 245.09(0.13) | 245.4(0.03) | 245.64 | 1.1 | | 23 | 11(0.3) | 50 | [3] | [8] | [-5] | 64 | 28 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | -2 | -11 | 1.2,84 | 83 | | | | |
| 41 | Nov/23 | 9 | 226.11 | 239.1 | 243.18(0.09) | 244.76(0.19) | 245.34(0.1) | 246.41 | 1.1 | | 23 | 11(0.8) | 50 | [3] | [12] | [12] | 77 | 63 | UT | 0.6 | HoldLong? | | (3) | 4 | 35 | 1 | 6 | 1.7,84 | 83 | | 42 | Nov/20 | 15 | 223.53 | 237.22 | 242.95(0.01) | 244.29(0.13) | 245.1(-0.18) | 244.1 | 1.2 | | 21 | 10(-0.4) | 30 | [0] | [-2] | [-11] | 44 | -6 | DR | -0.6 | OpenShort? | | (2) | -7 | -20 | -13 | -20 | 0.6,79 | 84 | | 43 | Nov/20 | 14 | 223.53 | 237.22 | 242.92(0.08) | 243.97(0.17) | 245.55(0.13) | 245.39 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [11] | [-1] | 70 | 52 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -7 | 4 | 1.4,85 | 84 | | 44 | Nov/20 | 13 | 223.53 | 237.22 | 242.71(0.07) | 243.54(0.19) | 245.24(0.19) | 245.46 | 1.2 | | 21 | 10(0.5) | 50 | [3] | [14] | [-1] | 75 | 88 | CR | 0.1 | HoldShort | | (3) | 7 | 2 | -17 | 13 | 1.6,85 | 84 | | 45 | Nov/20 | 12 | 223.53 | 237.22 | 242.55(0.08) | 243.07(0.23) | 244.78(0.24) | 245.32 | 1.2 | | 21 | 9(0.8) | 50 | [3] | [17] | [2] | 82 | 88 | UT | 0.3 | HoldLong | | (3) | 9 | 1 | -0 | 16 | 1.7,89 | 84 | | | | |
| 46 | Nov/20 | 11 | 223.53 | 237.22 | 242.36(0.06) | 242.5(0.14) | 244.18(0.29) | 245.24 | 1.2 | | 21 | 8(0.7) | 50 | [2] | [17] | [0] | 92 | 131 | UT | 0.7 | HoldLong | | (3) | 11 | -17 | 12 | 20 | 1.9,94 | 84 | | 47 | Nov/20 | 10 | 223.53 | 237.22 | 242.21(0.07) | 242.17(0.19) | 243.47(0.45) | 246.36 | 1.3 | | 21 | 8(2.1) | 50 | [3] | [24] | [26] | 126 | 213 | UT | 2.1 | HoldLong | | (3) | 17 | 39 | 37 | 20 | 3.1,98 | 84 | | 48 | Nov/20 | 9 | 223.53 | 237.22 | 242.04(0.04) | 241.72(0.06) | 242.39(0.22) | 243.8 | 1.1 | | 21 | 6(0.3) | 50 | [2] | [12] | [12] | 83 | 86 | UT | 1.4 | HoldLong? | | (1) | 8 | 9 | 28 | 20 | 1.8,88 | 84 | | 49 | Nov/19 | 15 | 221.53 | 236.08 | 241.95(0.04) | 241.58(-0.01) | 241.85(0.21) | 243.19 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [11] | [11] | 55 | 64 | UT | 1.5 | OpenLong? | | (1) | 8 | 13 | 18 | 20 | 1.3,72 | 86 | | 50 | Nov/19 | 14 | 221.53 | 236.08 | 241.85(0.04) | 241.58(0) | 241.35(0.22) | 242.34 | 1.2 | | 23 | 5(-0.2) | 50 | [2] | [12] | [6] | 15 | 36 | UT | 1 | OpenLong | | (1) | 8 | 10 | 5 | 20 | 0.5,52 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|