|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.2000 One month high (close): $97.9100
BLL Daily Change: 0.84% Daily StdDev 1.59% BLL EMA_5_Trend: 0.29% 10Minute StdDev: $0.5936
Latest Price : $96.82(0.84%) | Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 95.93 | 96.57 | 86.56(0.02) | (-0) | 96.54(0.16) | 96.38 | 0.3 | | 6 | 2107(0.3) | 20 | [1] | [11] | [-4] | 57 | 1148 | CR | -0 | HoldShort | | (1) | 10 | -16 | -1 | 11 | 0.3,99 | 58 | Sample size 22 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -8.42%(55%)
Daily Trend: %
Up Forces: 96.57(daily_ema_10 0.2%)
Down Forces:
Support Levels: 95.93(daily_ema_20 -0.47%) 86.56(hourly_sma_20 -10.19%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 95.93 | 96.57 | 86.55(0.03) | 96.25(11.16) | 96.38(0.22) | 96.61 | 0.5 | | 6 | 2107(0.7) | 50 | [2] | [366] | [-137] | 59 | 1185 | CR | 0 | HoldShort | | (2) | 14 | 1 | 1 | -20 | 0.4,99 | 58 | | 3 | Dec/1 | 10 | 95.93 | 96.57 | 86.52(0.03) | 86.59(12.55) | 96.17(0.18) | 96.59 | 0.5 | | 6 | 2106(0.3) | 50 | [2] | [407] | [-97] | 59 | 1174 | CR | 0 | HoldShort | | (2) | 11 | -46 | 1 | -20 | 0.4,99 | 58 | | 4 | Dec/1 | 9 | 95.93 | 96.57 | 86.49(0.05) | 76.93(0.12) | 96(0.17) | 97.27 | 1 | | 6 | 2106(1.2) | 50 | [3] | [16] | [129] | 59 | 1244 | UT | 0 | OpenLong? | | (5) | 11 | 95 | 1 | 20 | 0.4,99 | 58 | | 5 | Nov/30 | 15 | 95.62 | 96.56 | 86.45(-0.02) | 76.84(-0.02) | 95.84(-0.12) | 95.88 | 0.1 | | 8 | 2105(537.7) | 50 | [-1] | [-7] | [110] | 57 | 1081 | RG | 0 | Wait? | | (-1) | -8 | 20 | -0 | 20 | 0.3,99 | 64 | | | | |
| 6 | Nov/30 | 14 | 95.62 | 96.56 | 86.47(-0.02) | 76.85(-0.03) | 95.95(-0.17) | 95.59 | -0 | | 8 | 1567(-0.4) | 50 | [-1] | [-11] | [117] | 57 | 1029 | RG | -0 | Wait | | (-3) | -11 | 3 | -1 | 20 | 0.3,99 | 64 | | 7 | Nov/30 | 13 | 95.62 | 96.56 | 86.49(-0.03) | 76.87(-0.03) | 96.12(24.81) | 95.54 | -0 | | 8 | 1567(-0.3) | 50 | [-2] | [1560] | [133] | 57 | 7048 | UR | -0 | SmallShort | | (-1) | 1560 | -12 | 10 | 20 | 0.3,99 | 64 | | 8 | Nov/30 | 12 | 95.62 | 96.56 | 86.51(-0.01) | 76.9(-0.01) | 77.01(33.08) | 95.71 | 0 | | 8 | 1568(0) | 50 | [-1] | [2081] | [149] | 58 | 9027 | UR | 0.7 | SmallShort | | (-1) | 2081 | -52 | 22 | 20 | 0.3,100 | 64 | | 9 | Nov/30 | 11 | 95.62 | 96.56 | 86.52(0.04) | 76.9(-0) | 57.87(0.04) | 96.48 | 0.5 | | 8 | 1568(0.4) | 50 | [3] | [4] | [220] | 60 | 1121 | UT | 1.4 | OpenLong | | (2) | 3 | 1 | 53 | 20 | 0.4,100 | 64 | | 10 | Nov/30 | 10 | 95.62 | 96.56 | 86.49(0.03) | 76.91(0.04) | 57.84(0.15) | 96.46 | 0.5 | | 8 | 1567(0.5) | 50 | [2] | [12] | [289] | 27 | 1158 | UT | 1.4 | OpenLong | | (3) | 9 | 3 | 50 | 20 | 0.4,67 | 64 | | | | |
| 11 | Nov/30 | 9 | 95.62 | 96.56 | 86.47(0.04) | 76.88(0.05) | 57.75(0.22) | 96.41 | 0.4 | | 8 | 1567(0.3) | 50 | [3] | [17] | [421] | -7 | 1165 | UT | 1.4 | OpenLong? | | (1) | 14 | 0 | -10 | 20 | 0.4,33 | 64 | | 12 | Nov/27 | 15 | 95.3 | 96.45 | 86.44(-5.26) | 76.84(-11.12) | 57.63(-24.94) | 0 | -41.4 | | 9 | 1566(677.2) | -30 | [-331] | [-1999] | [-467] | -100 | -10939 | DT | -2 | HoldShort? | | (-363) | -1569 | 0 | -23 | -20 | -3.1,28 | 47 | | 13 | Nov/27 | 14 | 95.3 | 96.45 | 91.24(-4.97) | 86.45(-10) | 76.78(-19.98) | 0 | -41.4 | | 9 | 889(877.5) | -30 | [-311] | [-1637] | [-2516] | -124 | -10024 | DT | -3.8 | HoldShort | | (-344) | -1249 | -6536 | -22 | -20 | -4.5,39 | 47 | | 14 | Nov/27 | 13 | 95.3 | 96.45 | 96.01(0.05) | 86.45(-0) | 95.95(-0.03) | 96.36 | 0.5 | | 9 | 12(0) | 50 | [3] | [1] | [13] | 22 | -15 | UT | 1.5 | OpenLong | | (3) | -2 | 24 | 16 | 20 | 1.3,39 | 47 | | 15 | Nov/27 | 12 | 95.3 | 96.45 | 95.96(0.02) | 96.05(-0.03) | 95.98(-0.03) | 96 | 0.3 | | 9 | 12(-0.2) | 50 | [1] | [-1] | [3] | -32 | -28 | RG | 0.1 | Wait | | (3) | -2 | 16 | -13 | 3 | 0.2,13 | 47 | | | | |
| 16 | Nov/27 | 11 | 95.3 | 96.45 | 95.96(0) | 96.08(-0.03) | 96.01(-0.04) | 95.77 | 0.2 | | 9 | 12(0) | 30 | [0] | [-2] | [-8] | -59 | -29 | DR | -0.9 | OpenShort | | (1) | -3 | -1 | -38 | -15 | -0.6,6 | 47 | | 17 | Nov/27 | 10 | 95.3 | 96.45 | 95.94(-0.01) | 96.11(-0.02) | 96.05(-0.07) | 95.79 | 0.2 | | 9 | 12(-4.1) | 30 | [-1] | [-3] | [-6] | -26 | -28 | RG | -1 | SmallLong | | (0) | -4 | -3 | -17 | -20 | -0.6,39 | 47 | | 18 | Nov/27 | 9 | 95.3 | 96.45 | 95.95(-0.07) | 96.13(-0.01) | 96.12(-0.03) | 95.84 | 0.2 | | 9 | 16(-8.1) | -5 | [-4] | [-2] | [-16] | 7 | 50 | RG | -0.8 | SmallLong? | | (-1) | -2 | -44 | -2 | -18 | -0.3,64 | 47 | | 19 | Nov/25 | 15 | 94.97 | 96.26 | 96.01(-0.08) | 96.14(0.08) | 96.15(0.03) | 96.49 | 0.5 | | 10 | 24(2.6) | 35 | [-5] | [4] | [11] | 54 | 134 | UR | 0.6 | SmallShort? | | (-2) | 2 | 24 | 13 | 7 | 0.9,81 | 48 | | 20 | Nov/25 | 14 | 94.97 | 96.26 | 96.09(-0.06) | 96.06(0.01) | 96.12(-0.03) | 96.14 | 0.4 | | 10 | 21(-2.3) | 40 | [-4] | [-1] | [6] | 26 | 60 | RG | 0 | Wait | | (-7) | -2 | 10 | 11 | 7 | 0.1,73 | 48 | | | | |
| 21 | Nov/25 | 13 | 94.97 | 96.26 | 96.15(-0.08) | 96.05(0.01) | 96.15(-0.01) | 96 | 0.4 | | 10 | 24(-2.4) | 20 | [-5] | [-0] | [-3] | 14 | 55 | RG | -0.2 | Wait | | (-5) | -1 | -8 | 3 | -10 | -0.2,69 | 48 | | 22 | Nov/25 | 12 | 94.97 | 96.26 | 96.23(-0.08) | 96.04(0.01) | 96.16(0.02) | 96.12 | 0.4 | | 10 | 26(-1.4) | 30 | [-5] | [1] | [5] | 14 | 71 | UR | -0.1 | SmallShort | | (-5) | 1 | 7 | 12 | 6 | -0.1,66 | 48 | | 23 | Nov/25 | 11 | 94.97 | 96.26 | 96.31(-0.07) | 96.03(0.06) | 96.14(0.02) | 96.01 | 0.4 | | 10 | 28(-0.6) | 20 | [-4] | [3] | [-7] | -8 | 42 | RG | -0.2 | Wait | | (-6) | 1 | -23 | 10 | -11 | -0.4,52 | 48 | | 24 | Nov/25 | 10 | 94.97 | 96.26 | 96.38(-0.05) | 95.98(0.11) | 96.12(0.12) | 96.35 | 0.5 | | 10 | 28(-1) | 50 | [-3] | [11] | [5] | 4 | 77 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 16 | 5 | -0,54 | 48 | | 25 | Nov/25 | 9 | 94.97 | 96.26 | 96.42(-0.07) | 95.88(0.08) | 96(0.05) | 96.26 | 0.4 | | 10 | 29(-2.9) | 45 | [-4] | [6] | [7] | -21 | 60 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 9 | 12 | -0.2,34 | 48 | | | | |
| 26 | Nov/24 | 15 | 94.61 | 96.21 | 96.49(-0.11) | 95.81(0.04) | 95.96(0.04) | 96.06 | 0.5 | | 10 | 32(-0.8) | 20 | [-7] | [3] | [3] | -39 | 75 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 6 | 9 | -0.5,24 | 56 | | 27 | Nov/24 | 14 | 94.61 | 96.21 | 96.6(-0.1) | 95.81(-0) | 95.96(-0) | 96.02 | 0.5 | | 10 | 33(-1.5) | 35 | [-6] | [-1] | [4] | -45 | 36 | RG | 0.1 | Wait | | (-8) | 0 | 7 | 2 | 18 | -0.6,20 | 56 | | 28 | Nov/24 | 13 | 94.61 | 96.21 | 96.7(-0.12) | 95.77(-0.13) | 95.92(0.09) | 95.91 | 0.4 | | 10 | 34(0.2) | 35 | [-8] | [1] | [7] | -49 | 56 | UR | -0 | SmallShort | | (-7) | 6 | 10 | 4 | 20 | -0.8,21 | 56 | | 29 | Nov/24 | 12 | 94.61 | 96.21 | 96.81(-0.1) | 95.89(-0.23) | 95.83(0.08) | 95.76 | 0.4 | | 10 | 34(1) | 20 | [-6] | [-3] | [-3] | -58 | 6 | RG | -0.1 | Wait | | (-9) | 5 | -18 | 3 | 20 | -1.1,20 | 56 | | 30 | Nov/24 | 11 | 94.61 | 96.21 | 96.9(-0.05) | 96.11(-0.14) | 95.75(0.09) | 96.03 | 0.5 | | 10 | 33(0.7) | 50 | [-3] | [1] | [8] | -50 | -21 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 15 | 20 | -0.9,23 | 56 | | | | |
| 31 | Nov/24 | 10 | 94.61 | 96.21 | 96.95(-0.06) | 96.25(-0.17) | 95.66(0.04) | 95.88 | 0.4 | | 10 | 32(1) | 40 | [-4] | [-3] | [-1] | -62 | -43 | RG | 0.2 | Wait | | (-4) | 3 | -10 | 14 | 6 | -1.1,16 | 56 | | 32 | Nov/24 | 9 | 94.61 | 96.21 | 97.01(-0.06) | 96.41(-0.18) | 95.66(-0) | 96.03 | 0.5 | | 10 | 31(0.6) | 50 | [-4] | [-6] | [16] | -68 | -42 | RG | 0.4 | Wait? | | (-3) | 0 | 39 | 12 | 11 | -1.1,10 | 56 | | 33 | Nov/23 | 15 | 94.37 | 96.11 | 97.07(-0.05) | 96.58(-0.21) | 95.62(-0.34) | 95.47 | 0.4 | | 11 | 31(2.7) | 35 | [-3] | [-27] | [0] | -94 | -194 | RG | -0.2 | Wait? | | (-6) | -21 | 8 | 5 | -20 | -1.8,1 | 56 | | 34 | Nov/23 | 14 | 94.37 | 96.11 | 97.12(-0.1) | 96.78(-0.2) | 95.95(-0.54) | 95.36 | 0.3 | | 11 | 28(3.3) | -5 | [-6] | [-40] | [-11] | -103 | -214 | RG | -0.7 | Wait | | (-4) | -34 | -14 | -8 | -20 | -2.1,0 | 56 | | 35 | Nov/23 | 13 | 94.37 | 96.11 | 97.21(-0.08) | 96.97(-0.2) | 96.47(-0.38) | 95.57 | 0.4 | | 11 | 25(3.1) | 5 | [-5] | [-30] | [-12] | -105 | -185 | RG | -1.2 | SmallLong | | (-6) | -24 | -7 | -30 | -20 | -2.2,0 | 56 | | | | |
| 36 | Nov/23 | 12 | 94.37 | 96.11 | 97.28(-0.07) | 97.16(-0.27) | 96.84(-0.38) | 95.67 | 0.4 | | 11 | 22(3.6) | 5 | [-4] | [-32] | [-21] | -109 | -194 | RG | -1.8 | SmallLong | | (-5) | -24 | -25 | -50 | -20 | -2.5,4 | 56 | | 37 | Nov/23 | 11 | 94.37 | 96.11 | 97.34(-0.06) | 97.42(-0.21) | 97.21(-0.35) | 96.04 | 0.6 | | 11 | 18(2.9) | -5 | [-4] | [-28] | [-34] | -79 | -156 | RG | -2.2 | SmallLong | | (-3) | -22 | -73 | -30 | -20 | -2.4,31 | 56 | | 38 | Nov/23 | 10 | 94.37 | 96.11 | 97.4(-0.01) | 97.62(-0.12) | 97.55(-0.07) | 97.12 | 0.9 | | 11 | 15(-0.5) | 0 | [-1] | [-7] | [-22] | -16 | -38 | RG | -1 | SmallLong | | (0) | -4 | -57 | -11 | -11 | -0.6,49 | 56 | | 39 | Nov/23 | 9 | 94.37 | 96.11 | 97.4(-0) | 97.74(0.05) | 97.62(0.15) | 97.97 | 1.2 | | 11 | 16(0.5) | 50 | [0] | [12] | [14] | 42 | 97 | UR | 0.8 | SmallShort? | | (2) | 9 | 39 | 6 | 4 | 1.2,62 | 56 | | 40 | Nov/20 | 15 | 94.18 | 95.9 | 97.41(-0.01) | 97.7(0.05) | 97.47(-0.02) | 97.4 | 1.1 | | 11 | 15(-0.1) | 40 | [-1] | [1] | [-4] | 10 | 5 | RG | -0.2 | Wait? | | (-2) | -1 | -8 | 1 | -20 | -0,60 | 68 | | | | |
| 41 | Nov/20 | 14 | 94.18 | 95.9 | 97.42(0.01) | 97.65(0.05) | 97.49(-0.15) | 97.52 | 1.1 | | 11 | 15(0) | 40 | [1] | [-7] | [-7] | 16 | -36 | DR | 0.1 | OpenShort | | (-1) | -10 | -15 | 2 | -20 | 0.2,61 | 68 | | 42 | Nov/20 | 13 | 94.18 | 95.9 | 97.41(0.02) | 97.6(0.05) | 97.64(-0.06) | 97.74 | 1.2 | | 11 | 15(-0.2) | 50 | [1] | [-1] | [5] | 24 | -5 | RG | 0.2 | Wait | | (2) | -4 | 18 | -5 | 0 | 0.7,56 | 68 | | 43 | Nov/20 | 12 | 94.18 | 95.9 | 97.39(0.03) | 97.55(0.1) | 97.7(-0.16) | 97.47 | 1.1 | | 11 | 16(-0.7) | 50 | [2] | [-6] | [-2] | 6 | -59 | DR | -0.5 | OpenShort | | (1) | -10 | 16 | -29 | -20 | 0.2,51 | 68 | | 44 | Nov/20 | 11 | 94.18 | 95.9 | 97.36(0.03) | 97.55(-0) | 97.85(-0.07) | 97.24 | 1 | | 11 | 16(-0.4) | 40 | [2] | [-3] | [-10] | 9 | -56 | DR | -1.3 | OpenShort | | (1) | -5 | -16 | -24 | -11 | -0.3,66 | 68 | | 45 | Nov/20 | 10 | 94.18 | 95.9 | 97.33(0.04) | 97.45(0.05) | 97.92(0.1) | 97.48 | 1.1 | | 11 | 17(-0.8) | 40 | [3] | [9] | [-20] | 40 | 6 | CR | -0.9 | HoldShort | | (3) | 6 | -52 | -11 | -6 | 0.3,82 | 68 | | | | |
| 46 | Nov/20 | 9 | 94.18 | 95.9 | 97.3(0.09) | 97.4(0.14) | 97.82(0.27) | 98.27 | 1.4 | | 11 | 17(1.1) | 50 | [6] | [24] | [11] | 94 | 79 | UT | 0.9 | OpenLong? | | (5) | 17 | 15 | 23 | 20 | 1.9,96 | 68 | | 47 | Nov/19 | 15 | 93.95 | 95.89 | 97.21(0.08) | 97.27(0.1) | 97.56(0.17) | 98.04 | 1.4 | | 13 | 16(-0.4) | 50 | [5] | [17] | [4] | 80 | 53 | UT | 1 | HoldLong? | | (5) | 11 | -12 | 30 | 20 | 1.7,87 | 72 | | 48 | Nov/19 | 14 | 93.95 | 95.89 | 97.14(0.11) | 97.17(0.09) | 97.4(0.37) | 98.23 | 1.5 | | 13 | 17(-0.1) | 50 | [7] | [30] | [24] | 73 | 93 | UT | 1.7 | OpenLong | | (6) | 24 | 45 | 24 | 20 | 2.2,68 | 72 | | 49 | Nov/19 | 13 | 93.95 | 95.89 | 97.03(0.09) | 97.08(-0.05) | 97.04(0.05) | 97.56 | 1.2 | | 13 | 17(-1.1) | 50 | [6] | [4] | [18] | 24 | -25 | UT | 1.1 | OpenLong | | (5) | 3 | 39 | 8 | 20 | 1.1,46 | 72 | | 50 | Nov/19 | 12 | 93.95 | 95.89 | 96.95(0.06) | 97.13(-0.06) | 97.04(0) | 96.99 | 1 | | 13 | 18(-1.8) | 50 | [4] | [0] | [0] | -9 | -58 | UT | 0 | OpenLong | | (4) | 0 | 1 | -3 | 4 | 0.1,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|