BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.0600 One month high (close): $21.5850

BLDP Daily Change: -2.71% Daily StdDev 4.62% BLDP EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $19.96(-2.71%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	17.89	19.52	17.35(-0.05)	20.25(-0.56)	20.04(-0.85)	19.66	0.9	19	357(-0.1)	-15	[-1]	[-21]	[-11]	53	1177	DT	-0.1	OpenShort	(-3)	-18	-11	-2	-20	0.3,95	78
Daily Trend: % Up Forces: Down Forces: 17.35(hourly_sma_20 -11.75%) Support Levels: 19.52(daily_ema_10 -0.71%) 17.89(daily_ema_20 -9%) Resistance Levels: 20.25(weak_hourly_sma_10 3%)

2	Dec/1	11	17.89	19.52	17.36(-0.04)	20.36(10.72)	20.21(-0.85)	19.75	0.9	19	357(0)	-30	[-1]	[101]	[-152]	54	1219	RG	-0.1	Wait	(-1)	-18	-1	-2	-20	0.3,96	78
3	Dec/1	10	17.89	19.52	17.37(0.04)	18.39(12.04)	20.38(-0.73)	19.76	0.9	19	357(0.4)	-20	[1]	[118]	[-121]	54	1166	CR	-0.1	HoldShort	(-1)	-16	-84	-2	-20	0.3,96	78
4	Dec/1	9	17.89	19.52	17.36(0.38)	16.41(14.26)	20.53(0.05)	20.51	1.3	19	357(0.9)	50	[8]	[161]	[-40]	58	1465	CR	-0	HoldShort?	(5)	1	-2	-1	-20	0.4,98	78
5	Nov/30	15	17.66	19.24	17.29(0.28)	14.36(-0.04)	20.52(0.28)	20.53	1.4	21	356(0.6)	50	[6]	[12]	[140]	60	1669	UT	0	OpenLong?	(11)	6	2	0	20	0.5,97	71

6	Nov/30	14	17.66	19.24	17.24(0.16)	14.37(-0.14)	20.46(-0.27)	20.51	1.4	21	355(0.8)	50	[4]	[-2]	[166]	60	1682	RG	0	Wait	(7)	-6	-10	0	20	0.5,97	71
7	Nov/30	13	17.66	19.24	17.21(0.27)	14.39(-0.12)	20.52(25.16)	20.6	1.5	21	355(0.4)	50	[6]	[553]	[219]	60	7686	UT	0	OpenLong	(5)	548	12	12	20	0.5,97	71
8	Nov/30	12	17.66	19.24	17.16(0.06)	14.41(-0.45)	16.4(33.36)	20.49	1.4	21	354(-0.2)	50	[1]	[727]	[291]	60	9806	UT	0.6	OpenLong	(6)	727	2	22	20	0.5,97	71
9	Nov/30	11	17.66	19.24	17.15(-0.04)	14.48(0.13)	12.3(49.93)	20.47	1.4	21	354(-0.6)	50	[-1]	[1094]	[425]	60	13839	UR	1.2	SmallShort	(3)	1088	26	57	20	0.5,97	71
10	Nov/30	10	17.66	19.24	17.16(-0.21)	14.46(0.14)	8.2(-0.83)	20.24	1.3	21	355(-0.5)	50	[-5]	[-13]	[724]	25	1795	RG	1.7	SmallShort	(-3)	-18	-60	42	20	0.4,65	71

11	Nov/30	9	17.66	19.24	17.2(0.05)	14.44(0.59)	8.27(0.05)	20.78	1.6	21	355(0.2)	50	[1]	[13]	[INF]	-5	2045	UT	1.8	OpenLong?	(-3)	1	INF	35	20	0.5,33	71
12	Nov/27	15	17.37	18.82	17.19(-5.67)	14.35(-12.2)	8.27(-33.41)	0	-8.9	20	355(49.5)	-25	[-124]	[-886]	[NAN]	-110	-12551	DT	-1.2	HoldShort?	(-138)	-728	NAN	-48	-20	-2.4,0	73
13	Nov/27	14	17.37	18.82	18.22(-5.6)	16.34(-10.78)	12.42(-25.42)	0	-8.9	20	306(82.2)	-25	[-122]	[-696]	[NAN]	-101	-10719	DT	-2.1	HoldShort	(-129)	-554	NAN	-51	-20	-3,24	73
14	Nov/27	13	17.37	18.82	19.3(-5.23)	18.31(-9.47)	16.65(-19.63)	0	-8.9	20	224(191)	-25	[-114]	[-554]	[-1103]	-110	-9695	DT	-3.8	HoldShort	(-129)	-428	-2294	-51	-20	-4.4,50	73
15	Nov/27	12	17.37	18.82	20.37(-0.1)	20.23(0.56)	20.72(0.52)	20.56	1.6	20	33(-0.8)	45	[-2]	[22]	[-6]	35	308	RG	-0.3	Wait	(-5)	11	-23	-3	20	0.3,77	73

16	Nov/27	11	17.37	18.82	20.39(-0.08)	20.12(0.43)	20.61(0.81)	20.77	1.7	20	33(0.2)	50	[-2]	[27]	[13]	52	456	UR	0.2	SmallShort	(-1)	18	0	19	20	0.6,87	73
17	Nov/27	10	17.37	18.82	20.41(0.07)	20.03(0.56)	20.44(0.85)	20.77	1.7	20	33(0.1)	50	[2]	[30]	[1]	42	315	UT	0.5	OpenLong	(-2)	19	-43	23	20	0.6,77	73
18	Nov/27	9	17.37	18.82	20.39(0.24)	19.92(0.48)	20.27(1.48)	21.17	1.9	20	33(1)	50	[5]	[44]	[63]	43	507	UT	1.4	OpenLong?	(5)	32	96	25	20	1.2,63	73
19	Nov/25	15	17.07	18.37	20.34(0.08)	19.82(-0.17)	19.98(1.24)	20.32	1.7	20	32(-2.7)	50	[2]	[31]	[28]	-5	212	UT	0.5	OpenLong?	(1)	27	32	13	20	-0,45	64
20	Nov/25	14	17.07	18.37	20.32(0.16)	19.85(-0.52)	19.73(0.55)	20.04	1.6	20	35(-1.8)	50	[4]	[12]	[21]	-26	-162	UT	0.5	OpenLong	(0)	12	14	11	20	-0.4,34	64

21	Nov/25	13	17.07	18.37	20.29(0.18)	19.95(-0.39)	19.62(-0.02)	19.92	1.5	20	37(-2)	50	[4]	[1]	[10]	-33	-354	UT	0.4	OpenLong	(3)	-0	3	14	20	-0.5,30	64
22	Nov/25	12	17.07	18.37	20.25(0.18)	20.03(-0.36)	19.62(0.26)	19.89	1.5	20	39(-2.4)	50	[4]	[8]	[10]	-44	-289	UT	0.4	OpenLong	(5)	6	22	4	20	-0.5,19	64
23	Nov/25	11	17.07	18.37	20.21(0.17)	20.1(-0.92)	19.57(-0.52)	19.7	1.4	20	41(-2.8)	50	[4]	[-15]	[25]	-60	-538	RG	0.2	Wait	(3)	-11	70	-10	20	-0.7,8	64
24	Nov/25	10	17.07	18.37	20.17(0.07)	20.29(-1.05)	19.67(-1.52)	19.12	1.1	20	44(-1.2)	35	[2]	[-39]	[-31]	-74	-947	DR	-0.7	OpenShort	(1)	-33	-41	-19	-20	-1.3,9	64
25	Nov/25	9	17.07	18.37	20.16(0.2)	20.51(-0.75)	19.97(-1.55)	19.47	1.3	20	45(-2.6)	35	[4]	[-36]	[-38]	-55	-903	DR	-0.6	OpenShort?	(5)	-34	-53	-24	-20	-0.8,15	64

26	Nov/24	15	16.78	17.96	20.12(0.34)	20.67(-0.52)	20.29(-0.7)	19.93	1.8	18	48(-8.6)	50	[8]	[-13]	[-3]	-29	-587	DR	-0.4	OpenShort?	(7)	-15	36	-23	-20	-0.2,26	67
27	Nov/24	14	16.78	17.96	20.05(0.37)	20.78(-0.44)	20.43(-0.99)	19.62	1.6	18	56(-5.1)	50	[8]	[-19]	[-48]	-18	-799	DR	-0.8	OpenShort	(6)	-22	-68	-23	-20	-0.4,42	67
28	Nov/24	13	16.78	17.96	19.98(0.6)	20.87(0.06)	20.63(-1.28)	20.22	1.9	18	61(-4.4)	50	[13]	[-18]	[-36]	18	-756	DR	-0.4	OpenShort	(14)	-28	-45	-11	-20	0.2,63	67
29	Nov/24	12	16.78	17.96	19.86(0.7)	20.86(0.33)	20.9(-0.66)	20.62	2.2	18	66(-3.1)	50	[15]	[-1]	[-27]	39	-444	DR	-0.2	OpenShort	(16)	-14	-45	-8	-20	0.7,71	67
30	Nov/24	11	16.78	17.96	19.72(0.82)	20.79(0.82)	21.04(-0.03)	21.03	2.4	18	69(-0.5)	50	[18]	[19]	[3]	51	-129	UT	-0	OpenLong	(20)	-1	40	-14	-20	1.1,73	67

31	Nov/24	10	16.78	17.96	19.56(0.7)	20.62(0.69)	21.05(-0.35)	20.67	2.2	18	69(-1.7)	50	[15]	[9]	[-10]	52	-180	CR	-0.3	HoldShort	(18)	-8	4	-14	-20	0.9,79	67
32	Nov/24	9	16.78	17.96	19.42(0.76)	20.48(0.75)	21.12(0.06)	20.63	2.2	18	71(-2.3)	25	[17]	[19]	[-43]	64	-91	CR	-0.4	HoldShort?	(17)	1	-97	-11	-20	1,89	67
33	Nov/23	15	16.53	17.47	19.27(1.12)	20.33(1.33)	21.11(1.42)	21.54	3.1	20	73(-3.7)	50	[25]	[59]	[20]	93	452	UT	0.3	HoldLong?	(25)	31	24	-4	20	1.7,100	69
34	Nov/23	14	16.53	17.47	19.06(1.13)	20.06(1.29)	20.81(1.28)	21.32	2.9	20	77(4)	50	[25]	[57]	[21]	95	396	UT	0.4	OpenLong	(26)	29	27	-3	20	1.8,100	69
35	Nov/23	13	16.53	17.47	18.85(1.04)	19.8(1.15)	20.55(1.75)	21.07	2.8	20	73(5.3)	50	[23]	[65]	[16]	98	591	UT	0.4	OpenLong	(26)	39	1	-1	20	1.9,100	69

36	Nov/23	12	16.53	17.47	18.66(0.99)	19.57(1.26)	20.2(1.85)	21.06	2.8	20	68(7.4)	50	[22]	[68]	[38]	105	776	UT	0.8	HoldLong	(25)	41	57	0	20	2.2,100	69
37	Nov/23	11	16.53	17.47	18.48(0.86)	19.33(1.31)	19.83(1.45)	20.55	2.5	20	60(5.9)	50	[19]	[59]	[31]	103	636	UT	0.7	HoldLong	(20)	32	54	3	20	2.1,100	69
38	Nov/23	10	16.53	17.47	18.32(0.74)	19.08(1.15)	19.55(1.23)	20.08	2.2	20	54(3.9)	50	[17]	[52]	[15]	100	537	UT	0.6	HoldLong	(18)	28	11	1	20	2,100	69
39	Nov/23	9	16.53	17.47	18.18(0.77)	18.86(1.12)	19.31(1.3)	19.98	2.1	20	50(5.5)	50	[17]	[53]	[40]	105	559	UT	0.8	HoldLong?	(18)	29	78	2	20	2.2,100	69
40	Nov/20	15	16.18	16.89	18.04(0.58)	18.65(0.82)	19.06(0.57)	19.32	2.7	14	45(-15.3)	50	[13]	[30]	[7]	93	283	UT	0.4	HoldLong?	(15)	13	10	-2	20	1.7,100	68

41	Nov/20	14	16.18	16.89	17.94(0.59)	18.5(0.72)	18.95(0.69)	19.24	2.7	14	60(4.5)	50	[14]	[32]	[15]	98	301	UT	0.4	OpenLong	(13)	16	14	-0	20	1.9,100	68
42	Nov/20	13	16.18	16.89	17.84(0.58)	18.37(0.83)	18.82(1.11)	19.12	2.6	14	56(4.8)	50	[13]	[43]	[16]	99	415	UT	0.5	OpenLong	(13)	26	25	-5	20	2,99	68
43	Nov/20	12	16.18	16.89	17.74(0.53)	18.22(0.94)	18.61(1.06)	18.91	2.4	14	51(4.6)	50	[12]	[43]	[12]	99	394	UT	0.5	OpenLong	(12)	24	22	-5	20	2,99	68
44	Nov/20	11	16.18	16.89	17.65(0.48)	18.05(0.9)	18.42(1)	18.73	2.2	14	46(4.1)	50	[11]	[41]	[6]	99	375	UT	0.6	OpenLong	(12)	23	-5	2	20	2,99	68
45	Nov/20	10	16.18	16.89	17.57(0.52)	17.89(0.87)	18.24(1.07)	18.77	2.3	14	42(5.3)	50	[12]	[42]	[21]	113	427	UT	1.1	HoldLong	(12)	25	23	9	20	2.5,100	68

46	Nov/20	9	16.18	16.89	17.48(0.51)	17.74(0.64)	18.05(0.75)	18.58	2.1	14	37(4.9)	50	[12]	[32]	[38]	115	303	UT	1.3	HoldLong?	(11)	17	62	10	20	2.6,100	68
47	Nov/19	15	16	16.5	17.39(0.38)	17.63(0.38)	17.92(0.55)	18.09	2.3	9	32(-5.6)	50	[9]	[22]	[16]	94	156	UT	0.5	HoldLong?	(8)	13	22	1	20	1.9,96	68
48	Nov/19	14	16	16.5	17.32(0.25)	17.56(0.31)	17.82(0.76)	17.92	2.1	9	38(1.4)	50	[6]	[25]	[16]	86	289	UT	0.3	OpenLong	(9)	18	10	29	20	1.8,91	68
49	Nov/19	13	16	16.5	17.28(0.32)	17.51(0.46)	17.69(0.86)	17.84	2	9	36(0.9)	50	[7]	[29]	[10]	85	211	UT	0.5	HoldLong	(5)	20	4	28	20	1.7,92	68
50	Nov/19	12	16	16.5	17.23(0.35)	17.43(0.32)	17.54(0.65)	17.81	2	9	35(1.8)	50	[8]	[23]	[5]	90	148	UT	0.9	OpenLong	(7)	15	-15	30	20	1.8,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI