|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 1, 2020 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.0600 One month high (close): $21.5850
BLDP Daily Change: -2.71% Daily StdDev 4.62% BLDP EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $19.96(-2.71%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 1
| Tue. Dec. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 17.89 | 19.52 | 17.37(0.04) | 18.39(12.04) | 20.38(-0.73) | 19.76 | 0.9 | | 19 | 357(0.4) | -20 | [1] | [118] | [-121] | 54 | 1166 | CR | -0.1 | HoldShort | | (-1) | -16 | -84 | -2 | -20 | 0.3,96 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.52(daily_ema_10 -1.21%) 18.39(hourly_sma_10 -6.93%) 17.89(daily_ema_20 -9.46%) 17.37(hourly_sma_20 -12.1%) Resistance Levels:
|
| 2 | Dec/1 | 9 | 17.89 | 19.52 | 17.36(0.38) | 16.41(14.26) | 20.53(0.05) | 20.51 | 1.3 | | 19 | 357(0.9) | 50 | [8] | [161] | [-40] | 58 | 1465 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -1 | -20 | 0.4,98 | 78 | 3 | Nov/30 | 15 | 17.66 | 19.24 | 17.29(0.28) | 14.36(-0.04) | 20.52(0.28) | 20.53 | 1.4 | | 21 | 356(0.6) | 50 | [6] | [12] | [140] | 60 | 1669 | UT | 0 | OpenLong? | | (11) | 6 | 2 | 0 | 20 | 0.5,97 | 71 | 4 | Nov/30 | 14 | 17.66 | 19.24 | 17.24(0.16) | 14.37(-0.14) | 20.46(-0.27) | 20.51 | 1.4 | | 21 | 355(0.8) | 50 | [4] | [-2] | [166] | 60 | 1682 | RG | 0 | Wait | | (7) | -6 | -10 | 0 | 20 | 0.5,97 | 71 | 5 | Nov/30 | 13 | 17.66 | 19.24 | 17.21(0.27) | 14.39(-0.12) | 20.52(25.16) | 20.6 | 1.5 | | 21 | 355(0.4) | 50 | [6] | [553] | [219] | 60 | 7686 | UT | 0 | OpenLong | | (5) | 548 | 12 | 12 | 20 | 0.5,97 | 71 | | | |
6 | Nov/30 | 12 | 17.66 | 19.24 | 17.16(0.06) | 14.41(-0.45) | 16.4(33.36) | 20.49 | 1.4 | | 21 | 354(-0.2) | 50 | [1] | [727] | [291] | 60 | 9806 | UT | 0.6 | OpenLong | | (6) | 727 | 2 | 22 | 20 | 0.5,97 | 71 | 7 | Nov/30 | 11 | 17.66 | 19.24 | 17.15(-0.04) | 14.48(0.13) | 12.3(49.93) | 20.47 | 1.4 | | 21 | 354(-0.6) | 50 | [-1] | [1094] | [425] | 60 | 13839 | UR | 1.2 | SmallShort | | (3) | 1088 | 26 | 57 | 20 | 0.5,97 | 71 | 8 | Nov/30 | 10 | 17.66 | 19.24 | 17.16(-0.21) | 14.46(0.14) | 8.2(-0.83) | 20.24 | 1.3 | | 21 | 355(-0.5) | 50 | [-5] | [-13] | [724] | 25 | 1795 | RG | 1.7 | SmallShort | | (-3) | -18 | -60 | 42 | 20 | 0.4,65 | 71 | 9 | Nov/30 | 9 | 17.66 | 19.24 | 17.2(0.05) | 14.44(0.59) | 8.27(0.05) | 20.78 | 1.6 | | 21 | 355(0.2) | 50 | [1] | [13] | [INF] | -5 | 2045 | UT | 1.8 | OpenLong? | | (-3) | 1 | INF | 35 | 20 | 0.5,33 | 71 | 10 | Nov/27 | 15 | 17.37 | 18.82 | 17.19(-5.67) | 14.35(-12.2) | 8.27(-33.41) | 0 | -8.9 | | 20 | 355(49.5) | -25 | [-124] | [-886] | [NAN] | -110 | -12551 | DT | -1.2 | HoldShort? | | (-138) | -728 | NAN | -48 | -20 | -2.4,0 | 73 | | | |
11 | Nov/27 | 14 | 17.37 | 18.82 | 18.22(-5.6) | 16.34(-10.78) | 12.42(-25.42) | 0 | -8.9 | | 20 | 306(82.2) | -25 | [-122] | [-696] | [NAN] | -101 | -10719 | DT | -2.1 | HoldShort | | (-129) | -554 | NAN | -51 | -20 | -3,24 | 73 | 12 | Nov/27 | 13 | 17.37 | 18.82 | 19.3(-5.23) | 18.31(-9.47) | 16.65(-19.63) | 0 | -8.9 | | 20 | 224(191) | -25 | [-114] | [-554] | [-1103] | -110 | -9695 | DT | -3.8 | HoldShort | | (-129) | -428 | -2294 | -51 | -20 | -4.4,50 | 73 | 13 | Nov/27 | 12 | 17.37 | 18.82 | 20.37(-0.1) | 20.23(0.56) | 20.72(0.52) | 20.56 | 1.6 | | 20 | 33(-0.8) | 45 | [-2] | [22] | [-6] | 35 | 308 | RG | -0.3 | Wait | | (-5) | 11 | -23 | -3 | 20 | 0.3,77 | 73 | 14 | Nov/27 | 11 | 17.37 | 18.82 | 20.39(-0.08) | 20.12(0.43) | 20.61(0.81) | 20.77 | 1.7 | | 20 | 33(0.2) | 50 | [-2] | [27] | [13] | 52 | 456 | UR | 0.2 | SmallShort | | (-1) | 18 | 0 | 19 | 20 | 0.6,87 | 73 | 15 | Nov/27 | 10 | 17.37 | 18.82 | 20.41(0.07) | 20.03(0.56) | 20.44(0.85) | 20.77 | 1.7 | | 20 | 33(0.1) | 50 | [2] | [30] | [1] | 42 | 315 | UT | 0.5 | OpenLong | | (-2) | 19 | -43 | 23 | 20 | 0.6,77 | 73 | | | |
16 | Nov/27 | 9 | 17.37 | 18.82 | 20.39(0.24) | 19.92(0.48) | 20.27(1.48) | 21.17 | 1.9 | | 20 | 33(1) | 50 | [5] | [44] | [63] | 43 | 507 | UT | 1.4 | OpenLong? | | (5) | 32 | 96 | 25 | 20 | 1.2,63 | 73 | 17 | Nov/25 | 15 | 17.07 | 18.37 | 20.34(0.08) | 19.82(-0.17) | 19.98(1.24) | 20.32 | 1.7 | | 20 | 32(-2.7) | 50 | [2] | [31] | [28] | -5 | 212 | UT | 0.5 | OpenLong? | | (1) | 27 | 32 | 13 | 20 | -0,45 | 64 | 18 | Nov/25 | 14 | 17.07 | 18.37 | 20.32(0.16) | 19.85(-0.52) | 19.73(0.55) | 20.04 | 1.6 | | 20 | 35(-1.8) | 50 | [4] | [12] | [21] | -26 | -162 | UT | 0.5 | OpenLong | | (0) | 12 | 14 | 11 | 20 | -0.4,34 | 64 | 19 | Nov/25 | 13 | 17.07 | 18.37 | 20.29(0.18) | 19.95(-0.39) | 19.62(-0.02) | 19.92 | 1.5 | | 20 | 37(-2) | 50 | [4] | [1] | [10] | -33 | -354 | UT | 0.4 | OpenLong | | (3) | -0 | 3 | 14 | 20 | -0.5,30 | 64 | 20 | Nov/25 | 12 | 17.07 | 18.37 | 20.25(0.18) | 20.03(-0.36) | 19.62(0.26) | 19.89 | 1.5 | | 20 | 39(-2.4) | 50 | [4] | [8] | [10] | -44 | -289 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | 4 | 20 | -0.5,19 | 64 | | | |
21 | Nov/25 | 11 | 17.07 | 18.37 | 20.21(0.17) | 20.1(-0.92) | 19.57(-0.52) | 19.7 | 1.4 | | 20 | 41(-2.8) | 50 | [4] | [-15] | [25] | -60 | -538 | RG | 0.2 | Wait | | (3) | -11 | 70 | -10 | 20 | -0.7,8 | 64 | 22 | Nov/25 | 10 | 17.07 | 18.37 | 20.17(0.07) | 20.29(-1.05) | 19.67(-1.52) | 19.12 | 1.1 | | 20 | 44(-1.2) | 35 | [2] | [-39] | [-31] | -74 | -947 | DR | -0.7 | OpenShort | | (1) | -33 | -41 | -19 | -20 | -1.3,9 | 64 | 23 | Nov/25 | 9 | 17.07 | 18.37 | 20.16(0.2) | 20.51(-0.75) | 19.97(-1.55) | 19.47 | 1.3 | | 20 | 45(-2.6) | 35 | [4] | [-36] | [-38] | -55 | -903 | DR | -0.6 | OpenShort? | | (5) | -34 | -53 | -24 | -20 | -0.8,15 | 64 | 24 | Nov/24 | 15 | 16.78 | 17.96 | 20.12(0.34) | 20.67(-0.52) | 20.29(-0.7) | 19.93 | 1.8 | | 18 | 48(-8.6) | 50 | [8] | [-13] | [-3] | -29 | -587 | DR | -0.4 | OpenShort? | | (7) | -15 | 36 | -23 | -20 | -0.2,26 | 67 | 25 | Nov/24 | 14 | 16.78 | 17.96 | 20.05(0.37) | 20.78(-0.44) | 20.43(-0.99) | 19.62 | 1.6 | | 18 | 56(-5.1) | 50 | [8] | [-19] | [-48] | -18 | -799 | DR | -0.8 | OpenShort | | (6) | -22 | -68 | -23 | -20 | -0.4,42 | 67 | | | |
26 | Nov/24 | 13 | 16.78 | 17.96 | 19.98(0.6) | 20.87(0.06) | 20.63(-1.28) | 20.22 | 1.9 | | 18 | 61(-4.4) | 50 | [13] | [-18] | [-36] | 18 | -756 | DR | -0.4 | OpenShort | | (14) | -28 | -45 | -11 | -20 | 0.2,63 | 67 | 27 | Nov/24 | 12 | 16.78 | 17.96 | 19.86(0.7) | 20.86(0.33) | 20.9(-0.66) | 20.62 | 2.2 | | 18 | 66(-3.1) | 50 | [15] | [-1] | [-27] | 39 | -444 | DR | -0.2 | OpenShort | | (16) | -14 | -45 | -8 | -20 | 0.7,71 | 67 | 28 | Nov/24 | 11 | 16.78 | 17.96 | 19.72(0.82) | 20.79(0.82) | 21.04(-0.03) | 21.03 | 2.4 | | 18 | 69(-0.5) | 50 | [18] | [19] | [3] | 51 | -129 | UT | -0 | OpenLong | | (20) | -1 | 40 | -14 | -20 | 1.1,73 | 67 | 29 | Nov/24 | 10 | 16.78 | 17.96 | 19.56(0.7) | 20.62(0.69) | 21.05(-0.35) | 20.67 | 2.2 | | 18 | 69(-1.7) | 50 | [15] | [9] | [-10] | 52 | -180 | CR | -0.3 | HoldShort | | (18) | -8 | 4 | -14 | -20 | 0.9,79 | 67 | 30 | Nov/24 | 9 | 16.78 | 17.96 | 19.42(0.76) | 20.48(0.75) | 21.12(0.06) | 20.63 | 2.2 | | 18 | 71(-2.3) | 25 | [17] | [19] | [-43] | 64 | -91 | CR | -0.4 | HoldShort? | | (17) | 1 | -97 | -11 | -20 | 1,89 | 67 | | | |
31 | Nov/23 | 15 | 16.53 | 17.47 | 19.27(1.12) | 20.33(1.33) | 21.11(1.42) | 21.54 | 3.1 | | 20 | 73(-3.7) | 50 | [25] | [59] | [20] | 93 | 452 | UT | 0.3 | HoldLong? | | (25) | 31 | 24 | -4 | 20 | 1.7,100 | 69 | 32 | Nov/23 | 14 | 16.53 | 17.47 | 19.06(1.13) | 20.06(1.29) | 20.81(1.28) | 21.32 | 2.9 | | 20 | 77(4) | 50 | [25] | [57] | [21] | 95 | 396 | UT | 0.4 | OpenLong | | (26) | 29 | 27 | -3 | 20 | 1.8,100 | 69 | 33 | Nov/23 | 13 | 16.53 | 17.47 | 18.85(1.04) | 19.8(1.15) | 20.55(1.75) | 21.07 | 2.8 | | 20 | 73(5.3) | 50 | [23] | [65] | [16] | 98 | 591 | UT | 0.4 | OpenLong | | (26) | 39 | 1 | -1 | 20 | 1.9,100 | 69 | 34 | Nov/23 | 12 | 16.53 | 17.47 | 18.66(0.99) | 19.57(1.26) | 20.2(1.85) | 21.06 | 2.8 | | 20 | 68(7.4) | 50 | [22] | [68] | [38] | 105 | 776 | UT | 0.8 | HoldLong | | (25) | 41 | 57 | 0 | 20 | 2.2,100 | 69 | 35 | Nov/23 | 11 | 16.53 | 17.47 | 18.48(0.86) | 19.33(1.31) | 19.83(1.45) | 20.55 | 2.5 | | 20 | 60(5.9) | 50 | [19] | [59] | [31] | 103 | 636 | UT | 0.7 | HoldLong | | (20) | 32 | 54 | 3 | 20 | 2.1,100 | 69 | | | |
36 | Nov/23 | 10 | 16.53 | 17.47 | 18.32(0.74) | 19.08(1.15) | 19.55(1.23) | 20.08 | 2.2 | | 20 | 54(3.9) | 50 | [17] | [52] | [15] | 100 | 537 | UT | 0.6 | HoldLong | | (18) | 28 | 11 | 1 | 20 | 2,100 | 69 | 37 | Nov/23 | 9 | 16.53 | 17.47 | 18.18(0.77) | 18.86(1.12) | 19.31(1.3) | 19.98 | 2.1 | | 20 | 50(5.5) | 50 | [17] | [53] | [40] | 105 | 559 | UT | 0.8 | HoldLong? | | (18) | 29 | 78 | 2 | 20 | 2.2,100 | 69 | 38 | Nov/20 | 15 | 16.18 | 16.89 | 18.04(0.58) | 18.65(0.82) | 19.06(0.57) | 19.32 | 2.7 | | 14 | 45(-15.3) | 50 | [13] | [30] | [7] | 93 | 283 | UT | 0.4 | HoldLong? | | (15) | 13 | 10 | -2 | 20 | 1.7,100 | 68 | 39 | Nov/20 | 14 | 16.18 | 16.89 | 17.94(0.59) | 18.5(0.72) | 18.95(0.69) | 19.24 | 2.7 | | 14 | 60(4.5) | 50 | [14] | [32] | [15] | 98 | 301 | UT | 0.4 | OpenLong | | (13) | 16 | 14 | -0 | 20 | 1.9,100 | 68 | 40 | Nov/20 | 13 | 16.18 | 16.89 | 17.84(0.58) | 18.37(0.83) | 18.82(1.11) | 19.12 | 2.6 | | 14 | 56(4.8) | 50 | [13] | [43] | [16] | 99 | 415 | UT | 0.5 | OpenLong | | (13) | 26 | 25 | -5 | 20 | 2,99 | 68 | | | |
41 | Nov/20 | 12 | 16.18 | 16.89 | 17.74(0.53) | 18.22(0.94) | 18.61(1.06) | 18.91 | 2.4 | | 14 | 51(4.6) | 50 | [12] | [43] | [12] | 99 | 394 | UT | 0.5 | OpenLong | | (12) | 24 | 22 | -5 | 20 | 2,99 | 68 | 42 | Nov/20 | 11 | 16.18 | 16.89 | 17.65(0.48) | 18.05(0.9) | 18.42(1) | 18.73 | 2.2 | | 14 | 46(4.1) | 50 | [11] | [41] | [6] | 99 | 375 | UT | 0.6 | OpenLong | | (12) | 23 | -5 | 2 | 20 | 2,99 | 68 | 43 | Nov/20 | 10 | 16.18 | 16.89 | 17.57(0.52) | 17.89(0.87) | 18.24(1.07) | 18.77 | 2.3 | | 14 | 42(5.3) | 50 | [12] | [42] | [21] | 113 | 427 | UT | 1.1 | HoldLong | | (12) | 25 | 23 | 9 | 20 | 2.5,100 | 68 | 44 | Nov/20 | 9 | 16.18 | 16.89 | 17.48(0.51) | 17.74(0.64) | 18.05(0.75) | 18.58 | 2.1 | | 14 | 37(4.9) | 50 | [12] | [32] | [38] | 115 | 303 | UT | 1.3 | HoldLong? | | (11) | 17 | 62 | 10 | 20 | 2.6,100 | 68 | 45 | Nov/19 | 15 | 16 | 16.5 | 17.39(0.38) | 17.63(0.38) | 17.92(0.55) | 18.09 | 2.3 | | 9 | 32(-5.6) | 50 | [9] | [22] | [16] | 94 | 156 | UT | 0.5 | HoldLong? | | (8) | 13 | 22 | 1 | 20 | 1.9,96 | 68 | | | |
46 | Nov/19 | 14 | 16 | 16.5 | 17.32(0.25) | 17.56(0.31) | 17.82(0.76) | 17.92 | 2.1 | | 9 | 38(1.4) | 50 | [6] | [25] | [10] | 86 | 289 | UT | 0.3 | OpenLong | | (9) | 18 | 10 | -5 | 20 | 1.8,91 | 68 | 47 | Nov/19 | 13 | 16 | 16.5 | 17.28(0.32) | 17.51(0.46) | 17.69(0.86) | 17.84 | 2 | | 9 | 36(0.9) | 50 | [7] | [29] | [6] | 85 | 211 | UT | 0.5 | HoldLong | | (5) | 20 | 4 | 6 | 20 | 1.7,92 | 68 | 48 | Nov/19 | 12 | 16 | 16.5 | 17.23(0.35) | 17.43(0.32) | 17.54(0.65) | 17.81 | 2 | | 9 | 35(1.8) | 50 | [8] | [23] | [5] | 90 | 148 | UT | 0.9 | OpenLong | | (7) | 15 | -15 | 30 | 20 | 1.8,95 | 68 | 49 | Nov/19 | 11 | 16 | 16.5 | 17.17(0.35) | 17.37(0.39) | 17.43(0.54) | 17.93 | 2.1 | | 9 | 34(2.6) | 50 | [8] | [21] | [31] | 102 | 222 | UT | 1.7 | HoldLong | | (9) | 12 | 40 | 34 | 20 | 2.5,89 | 68 | 50 | Nov/19 | 10 | 16 | 16.5 | 17.11(0.33) | 17.3(0.25) | 17.34(0.21) | 17.62 | 1.8 | | 9 | 31(0.6) | 50 | [8] | [12] | [26] | 67 | 21 | UT | 1 | OpenLong | | (7) | 5 | 52 | 22 | 20 | 1.8,72 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|