|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $2119.3100
BKNG Daily Change: 1.12% Daily StdDev 3.33% BKNG EMA_5_Trend: 0.34% 10Minute StdDev: $17.934
Latest Price : $2052.74(1.12%) | Thu. Dec 3, 2020($14.5) Wed. Dec 2, 2020($14.6) Tue. Dec 1, 2020($17.8) Mon. Nov 30, 2020($17.7) Fri. Nov 27, 2020($16.1) Wed. Nov 25, 2020($18.2) Tue. Nov 24, 2020($35) Mon. Nov 23, 2020($7.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 1987.81 | 2045.19 | 1742.88(0.01) | 1832.93(12.64) | 2042.09(0.28) | 2056.32 | 0.5 | | 11 | 545(-0.2) | 50 | [0] | [199] | [-77] | 59 | 1858 | CR | 0 | HoldShort | | (-0) | 8 | 10 | 0 | -20 | 0.4,99 | 55 | Sample size 5 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 2045.19(daily_ema_10 -0.54%)
Support Levels: 1987.81(daily_ema_20 -3.33%) 1832.93(weak_hourly_sma_10 -10.86%) 1742.88(weak_hourly_sma_20 -15.24%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 1987.81 | 2045.19 | 1742.68(-0.04) | 1627.3(14.41) | 2036.31(0.19) | 2049.58 | 0.5 | | 11 | 545(-0.7) | 50 | [-1] | [222] | [-30] | 58 | 1843 | RG | 0 | Wait? | | (-0) | 6 | 22 | 0 | -20 | 0.4,98 | 55 | | 3 | Nov/30 | 15 | 1966.9 | 2050.43 | 1743.46(-0.18) | 1422.34(-0.16) | 2032.35(0.05) | 2035.08 | 0.4 | | 13 | 546(78.8) | 50 | [-5] | [-1] | [142] | 58 | 1855 | RG | 0 | Wait? | | (-3) | 2 | 1 | 0 | 20 | 0.4,98 | 43 | | 4 | Nov/30 | 14 | 1966.9 | 2050.43 | 1746.66(-0.19) | 1424.62(-0.23) | 2031.42(0.03) | 2034.68 | 0.4 | | 13 | 467(-0.9) | 45 | [-6] | [-3] | [171] | 58 | 1838 | RG | 0 | Wait | | (-6) | 1 | -0 | 0 | 20 | 0.4,98 | 43 | | 5 | Nov/30 | 13 | 1966.9 | 2050.43 | 1750.01(-0.18) | 1427.86(-0.25) | 2030.73(25.06) | 2034.77 | 0.4 | | 13 | 468(-0.7) | 50 | [-5] | [753] | [219] | 58 | 7841 | UR | 0 | SmallShort | | (-6) | 757 | 11 | 11 | 20 | 0.4,98 | 43 | | | | |
| 6 | Nov/30 | 12 | 1966.9 | 2050.43 | 1753.21(-0.19) | 1431.48(-0.35) | 1623.78(33.28) | 2027.43 | 0.4 | | 13 | 469(-0.8) | 45 | [-6] | [999] | [285] | 58 | 9761 | UR | 0.6 | SmallShort | | (-7) | 1005 | -4 | 22 | 20 | 0.4,98 | 43 | | 7 | Nov/30 | 11 | 1966.9 | 2050.43 | 1756.58(-0.16) | 1436.52(-0.27) | 1218.29(49.97) | 2029.8 | 0.4 | | 13 | 469(-0.6) | 50 | [-5] | [1505] | [431] | 58 | 13752 | UR | 1.1 | SmallShort | | (-6) | 1510 | -1 | 56 | 20 | 0.4,98 | 43 | | 8 | Nov/30 | 10 | 1966.9 | 2050.43 | 1759.44(-0.15) | 1440.46(-0.23) | 812.33(-0.67) | 2030.43 | 0.4 | | 13 | 470(-0.4) | 50 | [-5] | [-24] | [846] | 25 | 1521 | RG | 1.7 | SmallShort | | (-5) | -20 | -1 | 50 | 20 | 0.4,65 | 43 | | 9 | Nov/30 | 9 | 1966.9 | 2050.43 | 1762.09(-0.1) | 1443.74(-0.22) | 817.82(-0.87) | 2031.23 | 0.4 | | 13 | 470(-0.1) | 50 | [-3] | [-30] | [INF] | -7 | 1415 | RG | 1.7 | SmallShort? | | (-5) | -26 | INF | 47 | -20 | 0.4,33 | 43 | | 10 | Nov/27 | 15 | 1947.96 | 2052.93 | 1763.85(-5.47) | 1446.93(-12.46) | 824.98(-33.42) | 0 | -11.5 | | 16 | 470(111.8) | -25 | [-165] | [-1237] | [NAN] | -110 | -12779 | DT | -1.1 | HoldShort? | | (-184) | -1010 | NAN | -25 | -20 | -2.4,0 | 68 | | | | |
| 11 | Nov/27 | 14 | 1947.96 | 2052.93 | 1865.95(-5.14) | 1652.83(-11.05) | 1239.17(-25.11) | 0 | -11.5 | | 16 | 359(98.6) | -25 | [-154] | [-957] | [NAN] | -124 | -11088 | DT | -2 | HoldShort | | (-172) | -754 | NAN | -39 | -20 | -3.1,4 | 68 | | 12 | Nov/27 | 13 | 1947.96 | 2052.93 | 1967.09(-4.88) | 1858.07(-10) | 1654.76(-20) | 0 | -11.5 | | 16 | 260(245.8) | -25 | [-147] | [-785] | [-1386] | -149 | -10118 | DT | -3.8 | HoldShort | | (-161) | -601 | -3135 | -53 | -20 | -4.5,14 | 68 | | 13 | Nov/27 | 12 | 1947.96 | 2052.93 | 2067.98(0.09) | 2064.58(-0.2) | 2068.58(-0.05) | 2057.85 | 0.6 | | 16 | 14(-1.1) | 50 | [3] | [-2] | [-6] | -34 | -149 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -18 | 18 | -0.4,26 | 68 | | 14 | Nov/27 | 11 | 1947.96 | 2052.93 | 2066.22(0.11) | 2068.69(-0.17) | 2069.66(0.04) | 2067.06 | 0.7 | | 16 | 15(-0.8) | 50 | [3] | [2] | [-0] | -7 | -96 | UT | -0.1 | OpenLong | | (3) | 1 | -6 | -5 | 20 | 0,43 | 68 | | 15 | Nov/27 | 10 | 1947.96 | 2052.93 | 2063.9(0.12) | 2072.15(-0.13) | 2068.87(0.12) | 2070.95 | 0.7 | | 16 | 16(-0.7) | 50 | [4] | [5] | [-1] | 10 | -56 | CR | 0.1 | HoldShort | | (4) | 4 | -11 | 1 | 20 | 0.3,52 | 68 | | | | |
| 16 | Nov/27 | 9 | 1947.96 | 2052.93 | 2061.47(0.13) | 2074.95(-0.08) | 2066.49(0.25) | 2077.92 | 0.8 | | 16 | 17(-1) | 50 | [4] | [9] | [7] | 20 | 16 | UT | 0.4 | OpenLong? | | (4) | 8 | 13 | 5 | 20 | 0.6,55 | 68 | | 17 | Nov/25 | 15 | 1927.76 | 2044.93 | 2058.71(0.15) | 2076.64(-0.09) | 2061.38(0.04) | 2069.11 | 0.8 | | 18 | 18(1.1) | 50 | [5] | [3] | [3] | 9 | -84 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 2 | -7 | 0.3,51 | 69 | | 18 | Nov/25 | 14 | 1927.76 | 2044.93 | 2055.7(0.12) | 2078.43(-0.1) | 2060.58(-0.35) | 2063.28 | 0.7 | | 18 | 17(-0.1) | 50 | [4] | [-9] | [-3] | 6 | -161 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -4 | -20 | 0.2,51 | 69 | | 19 | Nov/25 | 13 | 1927.76 | 2044.93 | 2053.18(0.08) | 2080.45(-0.02) | 2067.72(-0.37) | 2063.08 | 0.7 | | 18 | 17(-0.3) | 45 | [2] | [-9] | [-5] | 6 | -116 | DR | -0.1 | OpenShort | | (4) | -11 | 6 | -14 | -20 | 0.3,48 | 69 | | 20 | Nov/25 | 12 | 1927.76 | 2044.93 | 2051.52(0.09) | 2080.78(0.08) | 2075.44(-0.38) | 2059.04 | 0.7 | | 18 | 17(-0.4) | 45 | [3] | [-8] | [-8] | 4 | -139 | DR | -0.5 | OpenShort | | (3) | -12 | 10 | -28 | -20 | 0.2,49 | 69 | | | | |
| 21 | Nov/25 | 11 | 1927.76 | 2044.93 | 2049.72(0.09) | 2079.08(0.14) | 2083.41(-0.41) | 2052.38 | 0.7 | | 18 | 18(-0.4) | 25 | [3] | [-8] | [-20] | 18 | -175 | DR | -0.9 | OpenShort | | (3) | -12 | -19 | -27 | -20 | 0.1,65 | 69 | | 22 | Nov/25 | 10 | 1927.76 | 2044.93 | 2047.8(0.13) | 2076.11(0.23) | 2091.9(-0.21) | 2065.11 | 0.7 | | 18 | 18(-0.2) | 25 | [4] | [0] | [-27] | 47 | -95 | DR | -0.8 | OpenShort | | (4) | -6 | -50 | -19 | -20 | 0.5,84 | 69 | | 23 | Nov/25 | 9 | 1927.76 | 2044.93 | 2045.22(0.21) | 2071.37(0.37) | 2096.28(0.15) | 2098.98 | 0.9 | | 18 | 18(1.1) | 50 | [6] | [14] | [-1] | 89 | 91 | CR | 0.1 | OpenShort? | | (7) | 5 | -4 | -7 | 15 | 1.6,99 | 69 | | 24 | Nov/24 | 15 | 1905.54 | 2038.56 | 2041.03(0.19) | 2063.75(0.39) | 2093.18(0.34) | 2101.68 | 1 | | 20 | 17(1.6) | 50 | [6] | [20] | [4] | 98 | 198 | UT | 0.3 | OpenLong? | | (7) | 10 | 4 | -7 | 20 | 1.9,100 | 74 | | 25 | Nov/24 | 14 | 1905.54 | 2038.56 | 2037.06(0.2) | 2055.65(0.37) | 2086.13(0.55) | 2098.91 | 1 | | 20 | 15(1.8) | 50 | [6] | [26] | [6] | 103 | 239 | UT | 0.4 | HoldLong | | (6) | 17 | 6 | -9 | 20 | 2.1,100 | 74 | | | | |
| 26 | Nov/24 | 13 | 1905.54 | 2038.56 | 2033(0.16) | 2047.99(0.35) | 2074.74(0.7) | 2094.81 | 1 | | 20 | 14(2.2) | 50 | [5] | [30] | [10] | 110 | 313 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | -4 | 20 | 2.4,100 | 74 | | 27 | Nov/24 | 12 | 1905.54 | 2038.56 | 2029.7(0.12) | 2040.79(0.38) | 2060.32(0.68) | 2087.04 | 1 | | 20 | 11(2.1) | 50 | [4] | [30] | [10] | 118 | 331 | UT | 1.2 | HoldLong | | (5) | 21 | 5 | 15 | 20 | 2.7,100 | 74 | | 28 | Nov/24 | 11 | 1905.54 | 2038.56 | 2027.19(0.12) | 2032.97(0.35) | 2046.46(0.6) | 2083.44 | 0.9 | | 20 | 9(2.6) | 50 | [4] | [27] | [23] | 130 | 312 | UT | 2.1 | HoldLong | | (4) | 18 | 26 | 42 | 20 | 3.2,100 | 74 | | 29 | Nov/24 | 10 | 1905.54 | 2038.56 | 2024.85(0.08) | 2025.92(0.18) | 2034.32(0.45) | 2066.45 | 0.8 | | 20 | 7(1.9) | 50 | [2] | [19] | [28] | 122 | 242 | UT | 2.5 | HoldLong | | (3) | 14 | 38 | 46 | 20 | 3.3,89 | 74 | | 30 | Nov/24 | 9 | 1905.54 | 2038.56 | 2023.32(0.02) | 2022.25(0.09) | 2025.16(0.19) | 2041.98 | 0.7 | | 20 | 5(0.2) | 50 | [1] | [10] | [18] | 73 | 119 | UT | 1.9 | OpenLong? | | (1) | 6 | 30 | 25 | 20 | 2.1,70 | 74 | | | | |
| 31 | Nov/23 | 15 | 1885.08 | 2028.62 | 2022.99(-0.04) | 2020.36(0.04) | 2025.16(-0) | 2022.67 | 0.7 | | 17 | 5(-2.7) | 50 | [-1] | [0] | [3] | 3 | 38 | UR | 0.2 | SmallShort? | | (-1) | -0 | 8 | 5 | -1 | -0,53 | 73 | | 32 | Nov/23 | 14 | 1885.08 | 2028.62 | 2023.78(-0.13) | 2019.49(0.02) | 2021.26(0.09) | 2017.76 | 0.7 | | 17 | 7(-2.6) | 25 | [-4] | [2] | [-3] | -15 | 120 | RG | -0.3 | Wait | | (-2) | 3 | -8 | 4 | -10 | -0.4,45 | 73 | | 33 | Nov/23 | 13 | 1885.08 | 2028.62 | 2026.47(-0.16) | 2019.08(0.04) | 2019.47(0.1) | 2022.72 | 0.7 | | 17 | 10(-2.8) | 30 | [-5] | [2] | [4] | -3 | 162 | UR | 0.2 | SmallShort | | (-4) | 3 | 3 | 14 | 5 | -0.2,52 | 73 | | 34 | Nov/23 | 12 | 1885.08 | 2028.62 | 2029.64(-0.19) | 2018.31(-0.01) | 2017.52(-0.09) | 2020.69 | 0.7 | | 17 | 13(-2) | 20 | [-6] | [-5] | [3] | -13 | 123 | RG | 0.1 | Wait | | (-5) | -3 | -3 | 19 | 9 | -0.4,47 | 73 | | 35 | Nov/23 | 11 | 1885.08 | 2028.62 | 2033.52(-0.19) | 2018.47(0.02) | 2019.35(-0.01) | 2022.32 | 0.7 | | 17 | 15(-0.8) | 20 | [-6] | [-2] | [3] | -27 | 122 | RG | 0.1 | Wait | | (-6) | -0 | -1 | 13 | 8 | -0.4,33 | 73 | | | | |
| 36 | Nov/23 | 10 | 1885.08 | 2028.62 | 2037.37(-0.15) | 2018.01(-0.03) | 2019.5(0.09) | 2022.84 | 0.7 | | 17 | 16(-0.5) | 40 | [-5] | [1] | [9] | -46 | 99 | UR | 0.1 | SmallShort | | (-6) | 3 | 22 | 2 | 20 | -0.5,17 | 73 | | 37 | Nov/23 | 9 | 1885.08 | 2028.62 | 2040.33(-0.17) | 2018.61(-0.14) | 2017.72(-0.05) | 2008.8 | 0.7 | | 17 | 16(0.1) | 25 | [-5] | [-5] | [-3] | -71 | 3 | RG | -0.3 | Wait? | | (-6) | -2 | -7 | -1 | -5 | -1.1,7 | 73 | | 38 | Nov/20 | 15 | 1871.56 | 2038 | 2043.85(-0.15) | 2021.41(-0.12) | 2018.68(-0.02) | 2012.97 | 0.8 | | 21 | 16(0) | 10 | [-5] | [-1] | [-8] | -67 | -6 | RG | -0.2 | Wait? | | (-5) | -1 | -26 | 5 | -4 | -1.1,11 | 75 | | 39 | Nov/20 | 14 | 1871.56 | 2038 | 2047.01(-0.1) | 2023.78(-0.03) | 2019.1(0.07) | 2029.81 | 0.9 | | 21 | 16(-0.1) | 50 | [-3] | [3] | [7] | -52 | 35 | UR | 0.4 | SmallShort | | (-4) | 2 | 10 | 11 | 20 | -0.6,13 | 75 | | 40 | Nov/20 | 13 | 1871.56 | 2038 | 2049.12(-0.11) | 2024.39(-0.06) | 2017.59(0.05) | 2023.07 | 0.8 | | 21 | 16(0.2) | 45 | [-3] | [2] | [6] | -69 | -9 | UR | 0.2 | SmallShort | | (-4) | 2 | 14 | 6 | 8 | -0.9,4 | 75 | | | | |
| 41 | Nov/20 | 12 | 1871.56 | 2038 | 2051.46(-0.14) | 2025.62(-0.12) | 2016.52(-0.15) | 2013.96 | 0.8 | | 21 | 16(0.5) | 30 | [-4] | [-5] | [-1] | -83 | -78 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 1 | -14 | -1.3,0 | 75 | | 42 | Nov/20 | 11 | 1871.56 | 2038 | 2054.26(-0.16) | 2028.07(-0.28) | 2019.51(-0.23) | 2013.61 | 0.8 | | 21 | 15(0.7) | 30 | [-5] | [-10] | [1] | -86 | -98 | RG | -0.2 | Wait | | (-4) | -7 | -2 | 4 | 10 | -1.5,2 | 75 | | 43 | Nov/20 | 10 | 1871.56 | 2038 | 2057.58(-0.15) | 2033.86(-0.35) | 2024.13(-0.21) | 2015.06 | 0.8 | | 21 | 15(0.9) | 25 | [-5] | [-10] | [-3] | -88 | -114 | RG | -0.3 | Wait | | (-5) | -6 | -11 | 0 | 8 | -1.6,2 | 75 | | 44 | Nov/20 | 9 | 1871.56 | 2038 | 2060.71(-0.11) | 2040.96(-0.37) | 2028.45(-0.13) | 2022.27 | 0.8 | | 21 | 14(0.9) | 45 | [-3] | [-8] | [4] | -86 | -114 | RG | -0.2 | Wait? | | (-4) | -4 | 7 | 0 | 14 | -1.5,2 | 75 | | 45 | Nov/19 | 15 | 1862.6 | 2020.45 | 2063.04(-0.13) | 2048.57(-0.4) | 2031.19(-0.17) | 2017.68 | 0.9 | | 21 | 13(0.4) | 20 | [-4] | [-9] | [-8] | -97 | -134 | RG | -0.6 | Wait? | | (-4) | -5 | -17 | -2 | -20 | -1.9,1 | 74 | | | | |
| 46 | Nov/19 | 14 | 1862.6 | 2020.45 | 2065.75(-0.18) | 2056.74(-0.26) | 2034.72(-0.09) | 2028.92 | 0.9 | | 21 | 12(0.6) | 15 | [-6] | [-5] | [-7] | -89 | -27 | RG | -0.3 | Wait | | (-3) | -3 | -12 | 3 | -20 | -1.6,1 | 74 | | 47 | Nov/19 | 13 | 1862.6 | 2020.45 | 2069.42(-0.13) | 2062.05(-0.21) | 2036.62(-0.34) | 2036.71 | 1 | | 21 | 12(0.2) | 30 | [-4] | [-11] | [-3] | -86 | -115 | RG | 0 | Wait | | (-5) | -10 | 0 | 5 | -20 | -1.5,2 | 74 | | 48 | Nov/19 | 12 | 1862.6 | 2020.45 | 2072.18(-0.16) | 2066.3(-0.19) | 2043.59(-0.48) | 2036.68 | 1 | | 21 | 12(-0.1) | 10 | [-5] | [-16] | [-10] | -92 | -132 | RG | -0.3 | Wait | | (-4) | -15 | 1 | -31 | -20 | -1.7,1 | 74 | | 49 | Nov/19 | 11 | 1862.6 | 2020.45 | 2075.51(-0.19) | 2070.24(-0.17) | 2053.48(-0.6) | 2035.94 | 1 | | 21 | 12(0.4) | -5 | [-6] | [-19] | [-12] | -98 | -152 | RG | -0.8 | SmallLong | | (-5) | -18 | 1 | -33 | -20 | -1.9,0 | 74 | | 50 | Nov/19 | 10 | 1862.6 | 2020.45 | 2079.48(-0.19) | 2073.85(-0.17) | 2065.96(-0.62) | 2035.35 | 1 | | 21 | 11(1.5) | -10 | [-6] | [-20] | [-15] | -102 | -175 | DT | -1.5 | HoldShort | | (-6) | -19 | -5 | -34 | -20 | -2.2,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|