|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $236.2750 One month high (close): $355.4800
BIIB Daily Change: 1.14% Daily StdDev 6.91% BIIB EMA_5_Trend: 0% 10Minute StdDev: $1.1544
Latest Price : $243.15(1.14%) | Thu. Dec 3, 2020($1.7) Wed. Dec 2, 2020($2.5) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1.2) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.9)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 252.83 | 243.26 | 205.63(0.05) | 241.81(0.1) | 242.71(0.12) | 243.5 | -0.3 | | -5 | 275(0.2) | -35 | [1] | [2] | [4] | 60 | 1820 | RG | 0 | Wait | | (0) | 2 | 6 | 0 | 20 | 0.4,100 | 60 | Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 243.26(daily_ema_10 -0.1%)
Support Levels: 241.81(weak_hourly_sma_10 -0.69%) 205.63(weak_hourly_sma_20 -15.55%)
Resistance Levels: 252.83(daily_ema_20 3.83%)
|
| | | 2 | Dec/1 | 13 | 252.83 | 243.26 | 205.53(0.03) | 241.58(0.08) | 242.41(0.15) | 242.45 | -0.3 | | -5 | 274(0.1) | -40 | [0] | [2] | [2] | 60 | 1814 | RG | 0 | Wait | | (0) | 2 | 3 | 0 | 10 | 0.4,100 | 60 | | 3 | Dec/1 | 12 | 252.83 | 243.26 | 205.46(0.03) | 241.4(0.01) | 242.04(0.1) | 241.94 | -0.4 | | -5 | 274(0.1) | -45 | [0] | [1] | [-0] | 60 | 1773 | RG | -0 | Wait | | (0) | 1 | -4 | 0 | 14 | 0.4,100 | 60 | | 4 | Dec/1 | 11 | 252.83 | 243.26 | 205.4(0.06) | 241.37(11.17) | 241.8(0.18) | 242.65 | -0.3 | | -5 | 274(0.1) | -50 | [1] | [83] | [-138] | 60 | 1790 | CR | 0 | HoldShort | | (1) | 3 | -2 | 0 | -20 | 0.4,100 | 60 | | 5 | Dec/1 | 10 | 252.83 | 243.26 | 205.28(0.06) | 217.11(12.6) | 241.35(0.18) | 243 | -0.3 | | -5 | 274(0.1) | -50 | [1] | [94] | [-79] | 59 | 1820 | CR | 0 | HoldShort | | (1) | 3 | 6 | 0 | -20 | 0.4,99 | 60 | | | | |
| 6 | Dec/1 | 9 | 252.83 | 243.26 | 205.16(0.01) | 192.81(14.35) | 240.91(0.07) | 242.01 | -0.4 | | -5 | 274(-0.1) | -20 | [0] | [104] | [-36] | 59 | 1814 | CR | 0 | HoldShort? | | (0) | 1 | 9 | 0 | -20 | 0.4,99 | 60 | | 7 | Nov/30 | 15 | 253.34 | 244 | 205.14(-0.06) | 168.61(-0.16) | 240.91(-0) | 240.59 | -0.4 | | -4 | 274(-0.8) | 0 | [-1] | [-2] | [140] | 59 | 1791 | RG | -0 | Wait? | | (-0) | 0 | -1 | 0 | 20 | 0.4,99 | 58 | | 8 | Nov/30 | 14 | 253.34 | 244 | 205.27(-0.05) | 168.89(-0.16) | 240.76(-0.08) | 240.74 | -0.4 | | -4 | 275(-0.2) | 0 | [-1] | [-3] | [169] | 59 | 1757 | RG | -0 | Wait | | (-1) | -1 | 2 | 0 | 20 | 0.4,99 | 58 | | 9 | Nov/30 | 13 | 253.34 | 244 | 205.37(-0.08) | 169.15(-0.1) | 240.95(24.93) | 240.44 | -0.4 | | -4 | 275(-0.2) | -5 | [-1] | [361] | [209] | 59 | 7959 | UR | -0 | SmallShort | | (-1) | 363 | -2 | 11 | 20 | 0.4,99 | 58 | | 10 | Nov/30 | 12 | 253.34 | 244 | 205.54(-0.08) | 169.33(-0.07) | 192.86(33.28) | 240.79 | -0.4 | | -4 | 275(-0.2) | -5 | [-1] | [483] | [280] | 59 | 10027 | UR | 0.6 | SmallShort | | (-1) | 484 | -2 | 22 | 20 | 0.4,99 | 58 | | | | |
| 11 | Nov/30 | 11 | 253.34 | 244 | 205.7(-0.04) | 169.45(-0.02) | 144.7(49.99) | 241.16 | -0.4 | | -4 | 275(0) | 0 | [-1] | [727] | [425] | 59 | 14130 | UR | 1.1 | SmallShort | | (-1) | 728 | 3 | 56 | 20 | 0.4,99 | 58 | | 12 | Nov/30 | 10 | 253.34 | 244 | 205.78(-0.01) | 169.48(-0.02) | 96.47(-0.56) | 240.64 | -0.4 | | -4 | 275(0) | 5 | [-0] | [-9] | [816] | 26 | 1554 | RG | 1.7 | SmallShort | | (-1) | -8 | -7 | 42 | 20 | 0.4,66 | 58 | | 13 | Nov/30 | 9 | 253.34 | 244 | 205.81(0.02) | 169.52(0.06) | 97.02(-0.35) | 241.72 | -0.4 | | -4 | 275(0) | 5 | [0] | [-5] | [44357] | -7 | 1631 | RG | 1.7 | SmallShort? | | (0) | -5 | 0 | 33 | 20 | 0.4,33 | 58 | | 14 | Nov/27 | 15 | 253.73 | 244.86 | 205.77(-5.54) | 169.42(-12.42) | 97.36(-33.22) | 0 | -8.3 | | -4 | 275(43.1) | -50 | [-81] | [-594] | [-831] | -110 | -12740 | DT | -1.1 | HoldShort? | | (-86) | -484 | 0 | -53 | -20 | -2.4,0 | 20 | | 15 | Nov/27 | 14 | 253.73 | 244.86 | 217.84(-5.29) | 193.45(-11.06) | 145.79(-24.93) | 0 | -8.3 | | -4 | 232(63.7) | -50 | [-77] | [-463] | [-467] | -100 | -10932 | DT | -2.1 | HoldShort | | (-82) | -363 | 0 | -46 | -20 | -3.1,28 | 20 | | | | |
| 16 | Nov/27 | 13 | 253.73 | 244.86 | 230.02(-5.02) | 217.52(-9.99) | 194.2(-19.91) | 0 | -8.3 | | -4 | 169(164.8) | -50 | [-73] | [-381] | [-827] | -107 | -9952 | DT | -3.8 | HoldShort | | (-78) | -290 | -1471 | -33 | -20 | -4.5,56 | 20 | | 17 | Nov/27 | 12 | 253.73 | 244.86 | 230.02(0) | 217.52(0) | 242.48(0.19) | 243.36 | -0.3 | | -4 | 4(0.1) | -5 | [0] | [3] | [8] | 48 | 98 | UR | 0.8 | SmallShort | | (0) | 3 | -0 | 23 | 20 | 1,73 | 20 | | 18 | Nov/27 | 11 | 253.73 | 244.86 | 242.16(0.01) | 241.65(0.02) | 242.03(0.23) | 243.42 | -0.3 | | -4 | 4(0.1) | 5 | [0] | [4] | [11] | 39 | 98 | RG | 1.2 | SmallShort | | (0) | 3 | 8 | 29 | 20 | 1.1,61 | 20 | | 19 | Nov/27 | 10 | 253.73 | 244.86 | 242.13(-0.01) | 241.59(-0.07) | 241.48(0.15) | 242.16 | -0.4 | | -4 | 4(-0.3) | -10 | [-0] | [2] | [6] | -7 | 48 | UR | 0.6 | SmallShort | | (-0) | 2 | 1 | 19 | 20 | 0,43 | 20 | | 20 | Nov/27 | 9 | 253.73 | 244.86 | 242.17(-0.04) | 241.75(-0.08) | 241.11(0.11) | 242.06 | -0.4 | | -4 | 4(-0.3) | -10 | [-1] | [1] | [7] | -20 | 68 | UR | 0.8 | SmallShort? | | (-0) | 2 | 4 | 21 | 20 | -0.1,33 | 20 | | | | |
| 21 | Nov/25 | 15 | 253.86 | 244.7 | 242.26(-0.07) | 241.95(-0.06) | 240.83(-0.01) | 241.41 | -0.4 | | -5 | 4(-0.3) | -25 | [-1] | [-1] | [3] | -48 | 28 | DP | 0.5 | OpenShort? | | (-1) | -0 | 2 | 15 | -3 | -0.7,20 | 16 | | 22 | Nov/25 | 14 | 253.86 | 244.7 | 242.43(-0.07) | 241.95(-0) | 240.84(-0.18) | 241.09 | -0.4 | | -5 | 5(0) | -35 | [-1] | [-3] | [-1] | -65 | -33 | DT | 0.2 | OpenShort | | (-1) | -3 | 3 | 1 | -20 | -1,10 | 16 | | 23 | Nov/25 | 13 | 253.86 | 244.7 | 242.59(-0.07) | 242.1(-0.01) | 241.27(-0.18) | 240.69 | -0.4 | | -5 | 5(0.1) | -40 | [-1] | [-3] | [-4] | -82 | -53 | DT | -0.4 | HoldShort | | (-1) | -3 | 2 | -12 | -20 | -1.4,3 | 16 | | 24 | Nov/25 | 12 | 253.86 | 244.7 | 242.76(-0.09) | 242.13(-0.04) | 241.71(-0.28) | 240.3 | -0.5 | | -5 | 4(0.2) | -50 | [-1] | [-5] | [-10] | -93 | -80 | DT | -1.1 | HoldShort | | (-1) | -4 | -2 | -36 | -20 | -1.9,5 | 16 | | 25 | Nov/25 | 11 | 253.86 | 244.7 | 242.97(-0.09) | 242.23(-0.12) | 242.4(-0.27) | 240.69 | -0.4 | | -5 | 4(0.2) | -45 | [-1] | [-5] | [-7] | -69 | -69 | DT | -1.4 | OpenShort | | (-1) | -4 | -5 | -26 | -17 | -1.8,26 | 16 | | | | |
| 26 | Nov/25 | 10 | 253.86 | 244.7 | 243.18(-0.07) | 242.52(-0.07) | 243.06(-0.11) | 241.45 | -0.4 | | -5 | 4(0.1) | -50 | [-1] | [-3] | [-9] | -45 | -29 | DT | -1.4 | OpenShort | | (-1) | -2 | -11 | -23 | -16 | -1.5,43 | 16 | | 27 | Nov/25 | 9 | 253.86 | 244.7 | 243.35(-0.04) | 242.69(0.01) | 243.33(0.17) | 243.25 | -0.4 | | -5 | 4(-0.2) | -20 | [-1] | [2] | [3] | 15 | 82 | UR | -0.1 | SmallShort? | | (-1) | 3 | 2 | 4 | 14 | -0.1,67 | 16 | | 28 | Nov/24 | 15 | 254.61 | 244.96 | 243.44(-0.04) | 242.68(0.01) | 242.92(0.15) | 242.86 | -0.4 | | -4 | 4(0) | -20 | [-1] | [2] | [2] | 8 | 62 | UR | -0 | SmallShort? | | (-1) | 2 | -5 | 19 | 5 | -0.5,70 | 57 | | 29 | Nov/24 | 14 | 254.61 | 244.96 | 243.55(-0.02) | 242.67(0.04) | 242.54(0.2) | 243.74 | -0.4 | | -4 | 4(-0.2) | -10 | [-0] | [3] | [8] | 24 | 78 | UR | 1 | SmallShort | | (-0) | 3 | -1 | 41 | 20 | 0.2,69 | 57 | | 30 | Nov/24 | 13 | 254.61 | 244.96 | 243.6(-0.02) | 242.67(-0) | 242.06(0.03) | 243.99 | -0.4 | | -4 | 4(0) | -5 | [-0] | [0] | [11] | 4 | 47 | UR | 1.5 | SmallShort | | (-0) | 0 | 7 | 35 | 20 | 0.3,46 | 57 | | | | |
| 31 | Nov/24 | 12 | 254.61 | 244.96 | 243.65(-0.02) | 242.58(-0.08) | 241.98(-0.03) | 242.82 | -0.4 | | -4 | 4(0.1) | -15 | [-0] | [-1] | [8] | -49 | -16 | DP | 0.7 | OpenShort | | (-1) | -0 | 10 | 18 | 20 | -0.7,19 | 57 | | 32 | Nov/24 | 11 | 254.61 | 244.96 | 243.71(-0.05) | 242.77(-0.13) | 242.04(-0.16) | 241.22 | -0.5 | | -4 | 4(0.4) | -35 | [-1] | [-3] | [-4] | -98 | -93 | DT | -0.7 | HoldShort | | (-1) | -2 | 2 | -19 | -16 | -2,2 | 57 | | 33 | Nov/24 | 10 | 254.61 | 244.96 | 243.83(-0.07) | 243.09(-0.12) | 242.43(-0.15) | 240.96 | -0.5 | | -4 | 4(0.5) | -40 | [-1] | [-3] | [-6] | -102 | -86 | DT | -1.3 | CloseShort | | (-1) | -2 | -2 | -13 | -20 | -2.6,13 | 57 | | 34 | Nov/24 | 9 | 254.61 | 244.96 | 243.99(-0.03) | 243.39(-0.14) | 242.79(-0.13) | 241.3 | -0.4 | | -4 | 3(0.4) | -45 | [-0] | [-3] | [-9] | -102 | -117 | DT | -1.5 | CloseShort? | | (-1) | -2 | -14 | -11 | -20 | -2.8,18 | 57 | | 35 | Nov/23 | 15 | 255.38 | 244.44 | 244.05(0.02) | 243.72(-0.05) | 243.1(-0.04) | 243.62 | -0.4 | | -5 | 3(0) | -20 | [0] | [-1] | [3] | -40 | -54 | RG | 0.6 | Wait? | | (0) | -1 | 3 | 8 | 7 | -0.5,23 | 56 | | | | |
| 36 | Nov/23 | 14 | 255.38 | 244.44 | 244.05(0) | 243.84(-0.07) | 243.19(-0.12) | 243.13 | -0.4 | | -5 | 3(0) | -30 | [0] | [-2] | [-2] | -64 | -74 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -11 | -5 | -1,11 | 56 | | 37 | Nov/23 | 13 | 255.38 | 244.44 | 243.99(-0.02) | 244.01(-0.08) | 243.49(-0.1) | 243.14 | -0.4 | | -5 | 3(-0.1) | -40 | [-0] | [-2] | [-4] | -70 | -37 | DT | -0.4 | OpenShort | | (0) | -2 | 2 | -25 | -8 | -1,5 | 56 | | 38 | Nov/23 | 12 | 255.38 | 244.44 | 244.04(-0.05) | 244.2(-0.09) | 243.75(-0.1) | 242.77 | -0.4 | | -5 | 3(-0.7) | -45 | [-1] | [-2] | [-7] | -65 | -30 | DT | -1.1 | OpenShort | | (-0) | -2 | -1 | -30 | -20 | -1.4,20 | 56 | | 39 | Nov/23 | 11 | 255.38 | 244.44 | 244.17(-0.09) | 244.42(-0.08) | 244(-0.14) | 242.86 | -0.4 | | -5 | 4(-0.6) | -50 | [-1] | [-3] | [-7] | -32 | 4 | DT | -1 | OpenShort | | (-1) | -2 | -7 | -16 | -20 | -1.2,48 | 56 | | 40 | Nov/23 | 10 | 255.38 | 244.44 | 244.4(-0.08) | 244.61(-0.04) | 244.34(-0.06) | 244.04 | -0.4 | | -5 | 4(-1.4) | -40 | [-1] | [-1] | [-2] | 5 | 58 | DT | -0.2 | OpenShort | | (-1) | -1 | -4 | 2 | -8 | -0.3,62 | 56 | | | | |
| 41 | Nov/23 | 9 | 255.38 | 244.44 | 244.59(-0.11) | 244.71(0.03) | 244.5(-0.02) | 244.63 | -0.4 | | -5 | 6(-0.6) | -35 | [-2] | [-0] | [1] | 24 | 102 | UR | 0.1 | SmallShort? | | (-1) | -0 | 1 | 8 | -7 | 0,74 | 56 | | 42 | Nov/20 | 15 | 256.5 | 243.86 | 244.85(-0.09) | 244.65(0.03) | 244.54(-0.05) | 244.43 | -0.4 | | -9 | 6(-0.6) | -50 | [-1] | [-4] | [1] | 16 | 55 | DP | -0.1 | OpenShort? | | (-2) | -1 | 3 | 7 | -13 | -0.2,71 | 56 | | 43 | Nov/20 | 14 | 256.5 | 243.86 | 245.06(-0.1) | 244.58(-0.01) | 244.66(-0.08) | 244.02 | -0.4 | | -9 | 7(-1.2) | -50 | [-2] | [-5] | [-1] | -2 | 41 | DT | -0.3 | OpenShort | | (-2) | -1 | -3 | 6 | -12 | -0.5,61 | 56 | | 44 | Nov/20 | 13 | 256.5 | 243.86 | 245.32(-0.13) | 244.59(0.08) | 244.85(-0.02) | 244.57 | -0.4 | | -9 | 8(-0.8) | -50 | [-2] | [-4] | [-1] | 1 | 92 | DT | -0.1 | OpenShort | | (-2) | -0 | -2 | 8 | -18 | -0.3,58 | 56 | | 45 | Nov/20 | 12 | 256.5 | 243.86 | 245.65(-0.13) | 244.39(0.1) | 244.89(-0.01) | 244.83 | -0.4 | | -9 | 9(-0.6) | -50 | [-2] | [-3] | [1] | -4 | 99 | DP | -0 | OpenShort | | (-2) | -0 | -0 | 9 | -8 | -0.3,54 | 56 | | | | |
| 46 | Nov/20 | 11 | 256.5 | 243.86 | 245.96(-0.11) | 244.15(0.08) | 244.92(0.07) | 244.85 | -0.4 | | -9 | 10(-0.4) | -50 | [-2] | [-2] | [1] | -21 | 79 | DP | -0 | OpenShort | | (-2) | 1 | -1 | 6 | 5 | -0.4,39 | 56 | | 47 | Nov/20 | 10 | 256.5 | 243.86 | 246.24(-0.11) | 243.96(0.03) | 244.75(0.11) | 245.04 | -0.4 | | -9 | 10(-0.6) | -45 | [-2] | [-2] | [3] | -22 | 86 | DP | 0.1 | OpenShort | | (-2) | 2 | 0 | 8 | 20 | -0.4,38 | 56 | | 48 | Nov/20 | 9 | 256.5 | 243.86 | 246.52(-0.13) | 243.88(-0.01) | 244.49(0.06) | 244.97 | -0.4 | | -9 | 11(-0.7) | -50 | [-2] | [-3] | [1] | -31 | 83 | DP | 0.2 | OpenShort? | | (-2) | 1 | 1 | -10 | 20 | -0.5,32 | 56 | | 49 | Nov/19 | 15 | 257.65 | 251.48 | 246.84(-0.16) | 243.91(-0.11) | 244.34(0.19) | 244.77 | -0.4 | | -7 | 11(-0.4) | -45 | [-2] | [-3] | [1] | -39 | 124 | DP | 0.1 | OpenShort? | | (-2) | 3 | -1 | -13 | 20 | -0.6,26 | 57 | | 50 | Nov/19 | 14 | 257.65 | 251.48 | 247.23(-0.14) | 244.19(-0.12) | 243.88(0.21) | 244.98 | -0.4 | | -7 | 12(-0.4) | -45 | [-2] | [-3] | [3] | -45 | 107 | DP | 0.3 | OpenShort | | (-2) | 3 | 6 | -15 | 20 | -0.7,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|