|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.4100 One month high (close): $114.4200
ABT Daily Change: 0.25% Daily StdDev 1.7% ABT EMA_5_Trend: -0.15% 10Minute StdDev: $0.6845
Latest Price : $108.49(0.25%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 110.53 | 109.14 | 97.02(0.16) | 108.26(0.09) | 108.88(0.23) | 108.9 | -0.7 | | -6 | 1412(1.9) | 20 | [9] | [17] | [5] | 60 | 1105 | UT | 0 | OpenLong | | (8) | 14 | 10 | 0 | 18 | 0.4,100 | 44 | Sample size 15 Avg positive next hour return: 0.42%(73%) Avg negative next hour return: -0.43%(27%)
Daily Trend: %
Up Forces: 110.53(daily_ema_20 1.5%)
Down Forces:
Support Levels: 108.26(weak_hourly_sma_10 -0.59%) 97.02(weak_hourly_sma_20 -10.91%)
Resistance Levels: 109.14(weak_daily_ema_10 0.22%)
|
| | | 2 | Dec/1 | 12 | 110.53 | 109.14 | 96.87(0.13) | 108.17(0.11) | 108.64(0.23) | 108.68 | -0.8 | | -6 | 1410(1.5) | -5 | [8] | [17] | [-4] | 60 | 1139 | CR | 0 | HoldShort | | (8) | 14 | -14 | 0 | 11 | 0.4,100 | 44 | | 3 | Dec/1 | 11 | 110.53 | 109.14 | 96.75(0.14) | 108.05(11.21) | 108.39(0.21) | 108.97 | -0.7 | | -6 | 1409(1.7) | 35 | [8] | [343] | [-135] | 60 | 1162 | CR | 0 | HoldShort | | (8) | 12 | 2 | 0 | -20 | 0.4,100 | 44 | | 4 | Dec/1 | 10 | 110.53 | 109.14 | 96.62(0.12) | 97.16(12.63) | 108.16(0.24) | 108.94 | -0.7 | | -6 | 1407(1.6) | 30 | [7] | [386] | [-80] | 60 | 1211 | CR | 0 | HoldShort | | (7) | 14 | 2 | 0 | -20 | 0.4,100 | 44 | | 5 | Dec/1 | 9 | 110.53 | 109.14 | 96.5(0.11) | 86.26(0.15) | 107.9(0.24) | 108.91 | -0.7 | | -6 | 1405(1.1) | 30 | [7] | [19] | [115] | 60 | 1232 | UT | 0 | OpenLong? | | (7) | 14 | 59 | 0 | 20 | 0.4,100 | 44 | | | | |
| 6 | Nov/30 | 15 | 110.51 | 109.62 | 96.4(0.01) | 86.13(0.02) | 107.64(-0.06) | 107.68 | -1.2 | | -4 | 1404(36.7) | 10 | [1] | [-4] | [108] | 60 | 1141 | RG | 0 | Wait? | | (3) | -4 | 11 | 0 | 20 | 0.4,100 | 49 | | 7 | Nov/30 | 14 | 110.51 | 109.62 | 96.4(-0) | 86.13(-0) | 107.7(-0.02) | 107.44 | -1.3 | | -4 | 1367(-0.1) | 10 | [-0] | [-2] | [111] | 60 | 1144 | RG | -0 | Wait | | (-1) | -1 | -20 | 0 | 20 | 0.4,100 | 49 | | 8 | Nov/30 | 13 | 110.51 | 109.62 | 96.39(0.01) | 86.11(0.07) | 107.72(25.04) | 107.85 | -1.2 | | -4 | 1368(0) | 10 | [1] | [1448] | [144] | 60 | 8127 | RG | 0 | Wait | | (1) | 1447 | 11 | 11 | 20 | 0.4,100 | 49 | | 9 | Nov/30 | 12 | 110.51 | 109.62 | 96.38(-0.01) | 86.05(0.13) | 86.15(33.31) | 107.61 | -1.3 | | -4 | 1368(-0.4) | 5 | [-1] | [1928] | [167] | 60 | 10424 | UR | 0.7 | SmallShort | | (0) | 1925 | 0 | 22 | 20 | 0.4,100 | 49 | | 10 | Nov/30 | 11 | 110.51 | 109.62 | 96.39(-0.03) | 85.94(0.18) | 86.15(0) | 107.61 | -1.3 | | -4 | 1368(-0.6) | -0 | [-2] | [4] | [206] | 60 | 1193 | UR | 1.4 | SmallShort | | (-1) | 0 | -18 | 52 | 20 | 0.4,100 | 49 | | | | |
| 11 | Nov/30 | 10 | 110.51 | 109.62 | 96.42(-0.03) | 85.78(0.24) | 64.63(0.16) | 107.98 | -1.1 | | -4 | 1369(-0.4) | -0 | [-2] | [14] | [290] | 27 | 1277 | UR | 1.4 | SmallShort | | (-1) | 9 | 21 | 45 | 20 | 0.4,67 | 49 | | 12 | Nov/30 | 9 | 110.51 | 109.62 | 96.44(-0.06) | 85.57(0.15) | 64.53(0.03) | 107.54 | -1.3 | | -4 | 1369(-1) | -10 | [-4] | [4] | [INF] | -7 | 1225 | UR | 1.4 | SmallShort? | | (-3) | 2 | INF | -13 | 20 | 0.4,33 | 49 | | 13 | Nov/27 | 15 | 110.4 | 110.05 | 96.49(-5.34) | 85.44(-11.08) | 64.51(-24.94) | 0 | -43.5 | | -2 | 1370(468.6) | -50 | [-309] | [-1840] | [NAN] | -97 | -10993 | DT | -2 | OpenShort? | | (-293) | -1442 | NAN | -37 | -20 | -3.1,31 | 35 | | 14 | Nov/27 | 14 | 110.4 | 110.05 | 101.94(-5.1) | 96.08(-9.99) | 85.95(-19.86) | 0 | -43.5 | | -2 | 901(861.6) | -50 | [-297] | [-1521] | [-2073] | -108 | -9850 | DT | -3.8 | HoldShort | | (-278) | -1155 | -5208 | -34 | -20 | -4.5,55 | 35 | | 15 | Nov/27 | 13 | 110.4 | 110.05 | 107.41(-0.08) | 106.75(0.08) | 107.24(0.28) | 107.62 | -1.1 | | -2 | 40(-3.1) | -5 | [-5] | [16] | [9] | 31 | 189 | UR | 0.4 | SmallShort | | (-5) | 16 | 7 | 22 | 20 | 0.2,76 | 35 | | | | |
| 16 | Nov/27 | 12 | 110.4 | 110.05 | 107.49(-0.09) | 106.75(-0) | 106.94(0.3) | 107.47 | -1.2 | | -2 | 43(-3.3) | -10 | [-5] | [15] | [9] | 15 | 184 | UR | 0.5 | SmallShort | | (-4) | 17 | 1 | 27 | 20 | -0,65 | 35 | | 17 | Nov/27 | 11 | 110.4 | 110.05 | 107.59(-0.1) | 106.66(-0.01) | 106.62(0.23) | 107.45 | -1.2 | | -2 | 46(-2.9) | -15 | [-6] | [10] | [12] | -7 | 167 | UR | 0.7 | SmallShort | | (-5) | 13 | 11 | 24 | 20 | -0.1,46 | 35 | | 18 | Nov/27 | 10 | 110.4 | 110.05 | 107.7(-0.11) | 106.67(-0.04) | 106.38(0.16) | 107.21 | -1.3 | | -2 | 49(-3.5) | 0 | [-6] | [5] | [18] | -34 | 117 | UR | 0.7 | SmallShort | | (-6) | 9 | 36 | 19 | 20 | -0.4,26 | 35 | | 19 | Nov/27 | 9 | 110.4 | 110.05 | 107.82(-0.17) | 106.71(-0.12) | 106.21(-0.03) | 106.47 | -1.5 | | -2 | 53(-3.7) | -35 | [-10] | [-9] | [8] | -65 | 52 | DP | 0.2 | OpenShort? | | (-8) | -2 | 18 | 8 | 9 | -1,10 | 35 | | 20 | Nov/25 | 15 | 110.31 | 110.5 | 108.01(-0.22) | 106.84(-0.19) | 106.25(-0.13) | 106.1 | -1.5 | | -1 | 56(3.3) | -45 | [-13] | [-19] | [4] | -80 | 29 | DP | -0.1 | OpenShort? | | (-10) | -8 | 12 | 3 | -4 | -1.3,3 | 35 | | | | |
| 21 | Nov/25 | 14 | 110.31 | 110.5 | 108.24(-0.24) | 107.05(-0.25) | 106.38(-0.31) | 105.86 | -1.6 | | -1 | 53(-1.3) | -50 | [-12] | [-27] | [-8] | -90 | -61 | DT | -0.4 | HoldShort | | (-13) | -16 | -19 | 0 | -20 | -1.6,0 | 35 | | 22 | Nov/25 | 13 | 110.31 | 110.5 | 108.5(-0.25) | 107.32(-0.21) | 106.71(-0.24) | 106.24 | -1.5 | | -1 | 54(0.2) | -50 | [-13] | [-23] | [-5] | -88 | -22 | DT | -0.3 | HoldShort | | (-12) | -12 | -8 | 2 | -20 | -1.5,0 | 35 | | 23 | Nov/25 | 12 | 110.31 | 110.5 | 108.77(-0.22) | 107.54(-0.24) | 106.96(-0.24) | 106.4 | -1.4 | | -1 | 54(0.6) | -50 | [-11] | [-23] | [-6] | -90 | -63 | DT | -0.4 | HoldShort | | (-14) | -12 | -12 | -1 | -20 | -1.6,0 | 35 | | 24 | Nov/25 | 11 | 110.31 | 110.5 | 109.01(-0.22) | 107.79(-0.27) | 107.21(-0.21) | 106.64 | -1.3 | | -1 | 53(1.3) | -50 | [-11] | [-23] | [-4] | -90 | -57 | DT | -0.4 | OpenShort | | (-12) | -11 | -7 | 0 | -16 | -1.6,0 | 35 | | 25 | Nov/25 | 10 | 110.31 | 110.5 | 109.25(-0.21) | 108.08(-0.22) | 107.43(-0.26) | 106.78 | -1.3 | | -1 | 52(3.3) | -50 | [-11] | [-24] | [-14] | -93 | -88 | DT | -0.4 | OpenShort | | (-12) | -13 | -34 | 0 | -20 | -1.7,0 | 35 | | | | |
| 26 | Nov/25 | 9 | 110.31 | 110.5 | 109.48(-0.15) | 108.32(-0.18) | 107.71(-0.2) | 107.48 | -1 | | -1 | 49(1.6) | -40 | [-8] | [-19] | [-2] | -88 | -80 | DT | -0.2 | OpenShort? | | (-9) | -10 | -2 | 4 | -18 | -1.5,0 | 35 | | 27 | Nov/24 | 15 | 110.35 | 111.15 | 109.64(-0.16) | 108.51(-0.2) | 107.93(-0.18) | 107.52 | -1 | | 1 | 47(0.9) | -35 | [-8] | [-18] | [-3] | -90 | -77 | DT | -0.3 | HoldShort? | | (-8) | -9 | -6 | 2 | -20 | -1.6,0 | 43 | | 28 | Nov/24 | 14 | 110.35 | 111.15 | 109.82(-0.14) | 108.72(-0.19) | 108.12(-0.24) | 107.65 | -1 | | 1 | 46(3.6) | -30 | [-7] | [-20] | [-4] | -93 | -121 | DT | -0.4 | OpenShort | | (-8) | -12 | -4 | -0 | -20 | -1.7,0 | 43 | | 29 | Nov/24 | 13 | 110.35 | 111.15 | 109.98(-0.13) | 108.93(-0.22) | 108.38(-0.32) | 107.73 | -1 | | 1 | 43(4.4) | -45 | [-7] | [-25] | [-10] | -99 | -152 | DT | -0.6 | OpenShort | | (-8) | -16 | -22 | -1 | -20 | -2,1 | 43 | | 30 | Nov/24 | 12 | 110.35 | 111.15 | 110.12(-0.08) | 109.17(-0.25) | 108.73(-0.19) | 108.18 | -0.8 | | 1 | 38(3.3) | -20 | [-4] | [-18] | [-8] | -97 | -147 | DT | -0.5 | OpenShort | | (-6) | -10 | -18 | -2 | -15 | -1.9,1 | 43 | | | | |
| 31 | Nov/24 | 11 | 110.35 | 111.15 | 110.21(-0.05) | 109.44(-0.23) | 108.93(-0.15) | 108.56 | -0.7 | | 1 | 35(2.5) | 0 | [-3] | [-16] | [-1] | -92 | -137 | RG | -0.4 | Wait | | (-4) | -8 | 3 | -6 | -8 | -1.7,1 | 43 | | 32 | Nov/24 | 10 | 110.35 | 111.15 | 110.27(-0.06) | 109.69(-0.28) | 109.1(-0.2) | 108.51 | -0.7 | | 1 | 33(3.2) | -15 | [-3] | [-19] | [-8] | -95 | -148 | DT | -0.7 | OpenShort | | (-3) | -10 | -19 | -1 | -13 | -2,5 | 43 | | 33 | Nov/24 | 9 | 110.35 | 111.15 | 110.33(-0.05) | 110(-0.21) | 109.32(-0.15) | 108.91 | -0.5 | | 1 | 29(2.3) | -20 | [-3] | [-15] | [-12] | -90 | -117 | DT | -0.5 | OpenShort? | | (-3) | -8 | -29 | 1 | -20 | -1.8,5 | 43 | | 34 | Nov/23 | 15 | 110.43 | 111.52 | 110.39(-0.02) | 110.23(-0.17) | 109.48(-0.12) | 109.51 | -0.3 | | 3 | 27(0.5) | 25 | [-1] | [-11] | [5] | -75 | -90 | RG | 0 | Wait? | | (-2) | -6 | 16 | 2 | -7 | -1.2,5 | 52 | | 35 | Nov/23 | 14 | 110.43 | 111.52 | 110.41(-0.06) | 110.42(-0.2) | 109.61(-0.3) | 109.18 | -0.5 | | 3 | 27(2.1) | -20 | [-3] | [-21] | [-8] | -93 | -123 | DT | -0.6 | OpenShort | | (-2) | -15 | -9 | -11 | -20 | -1.7,0 | 52 | | | | |
| 36 | Nov/23 | 13 | 110.43 | 111.52 | 110.48(-0.05) | 110.64(-0.11) | 109.94(-0.31) | 109.38 | -0.4 | | 3 | 24(1.6) | -20 | [-3] | [-19] | [-12] | -93 | -127 | DT | -0.9 | OpenShort | | (-3) | -16 | -11 | -24 | -20 | -1.7,0 | 52 | | 37 | Nov/23 | 12 | 110.43 | 111.52 | 110.54(-0.06) | 110.77(-0.13) | 110.28(-0.35) | 109.62 | -0.3 | | 3 | 23(0.1) | -30 | [-3] | [-22] | [-11] | -80 | -107 | DT | -1.1 | HoldShort | | (-3) | -18 | -5 | -37 | -20 | -1.5,8 | 52 | | 38 | Nov/23 | 11 | 110.43 | 111.52 | 110.6(-0.09) | 110.91(-0.11) | 110.67(-0.27) | 109.72 | -0.3 | | 3 | 23(-1.2) | -40 | [-5] | [-18] | [-17] | -60 | -57 | DT | -1.6 | OpenShort | | (-3) | -14 | -20 | -35 | -20 | -1.5,28 | 52 | | 39 | Nov/23 | 10 | 110.43 | 111.52 | 110.7(-0.08) | 111.03(-0.04) | 110.97(-0.23) | 110.15 | -0.1 | | 3 | 24(-2.8) | -40 | [-4] | [-14] | [-19] | -20 | -27 | DT | -1.3 | OpenShort | | (-4) | -12 | -33 | -27 | -20 | -0.9,53 | 52 | | 40 | Nov/23 | 9 | 110.43 | 111.52 | 110.79(-0.07) | 111.07(0.08) | 111.22(-0.1) | 110.85 | 0.2 | | 3 | 27(-3.1) | -20 | [-4] | [-4] | [-6] | 31 | 54 | DT | -0.5 | OpenShort? | | (-3) | -5 | -11 | -3 | -20 | 0.1,78 | 52 | | | | |
| 41 | Nov/20 | 15 | 110.43 | 111.58 | 110.87(-0.06) | 110.98(0.12) | 111.33(0.07) | 111.08 | 0.2 | | 4 | 30(-4.5) | -5 | [-3] | [5] | [-8] | 46 | 97 | RG | -0.3 | Wait? | | (-3) | 4 | -22 | 7 | -20 | 0.3,88 | 60 | | 42 | Nov/20 | 14 | 110.43 | 111.58 | 110.94(-0.07) | 110.85(0.16) | 111.25(0.08) | 111.56 | 0.4 | | 4 | 34(-5.1) | 10 | [-4] | [6] | [9] | 62 | 148 | UR | 0.3 | SmallShort | | (-3) | 4 | 16 | 17 | 15 | 0.7,94 | 60 | | 43 | Nov/20 | 13 | 110.43 | 111.58 | 111.02(-0.11) | 110.67(0.11) | 111.16(0.07) | 111.22 | 0.3 | | 4 | 39(-5) | -5 | [-6] | [4] | [1] | 39 | 145 | UR | 0.1 | SmallShort | | (-5) | 4 | -8 | 20 | 11 | 0.2,84 | 60 | | 44 | Nov/20 | 12 | 110.43 | 111.58 | 111.14(-0.1) | 110.55(0.12) | 111.09(0.16) | 111.4 | 0.4 | | 4 | 44(-4.8) | 10 | [-5] | [9] | [5] | 24 | 158 | UR | 0.3 | SmallShort | | (-6) | 8 | 1 | 16 | 20 | 0.2,69 | 60 | | 45 | Nov/20 | 11 | 110.43 | 111.58 | 111.26(-0.11) | 110.41(0.08) | 110.92(0.26) | 111.38 | 0.4 | | 4 | 49(-4.9) | 30 | [-6] | [13] | [17] | 11 | 181 | UR | 0.3 | SmallShort | | (-6) | 13 | 32 | 17 | 20 | 0.1,58 | 60 | | | | |
| 46 | Nov/20 | 10 | 110.43 | 111.58 | 111.38(-0.16) | 110.32(0.01) | 110.64(0.18) | 110.69 | 0.1 | | 4 | 54(-2.1) | -15 | [-8] | [7] | [-3] | -22 | 142 | RG | 0 | Wait | | (-8) | 9 | -19 | 13 | 20 | -0.5,41 | 60 | | 47 | Nov/20 | 9 | 110.43 | 111.58 | 111.56(-0.12) | 110.31(0.02) | 110.45(0.24) | 111.1 | 0.2 | | 4 | 56(-0.7) | 15 | [-6] | [10] | [11] | -23 | 139 | UR | 0.4 | SmallShort? | | (-8) | 12 | 11 | 19 | 20 | -0.3,35 | 60 | | 48 | Nov/19 | 15 | 110.28 | 111.92 | 111.69(-0.1) | 110.29(-0.07) | 110.19(0.15) | 110.86 | 0.2 | | 5 | 57(-0.7) | 25 | [-5] | [4] | [6] | -40 | 64 | UR | 0.4 | SmallShort? | | (-7) | 8 | 14 | -13 | 20 | -0.5,23 | 65 | | 49 | Nov/19 | 14 | 110.28 | 111.92 | 111.8(-0.12) | 110.36(-0.14) | 110.02(0.1) | 110.56 | 0.1 | | 5 | 58(0.1) | 15 | [-6] | [-1] | [9] | -60 | 34 | RG | 0.3 | Wait | | (-6) | 5 | 28 | -20 | 20 | -0.8,10 | 65 | | 50 | Nov/19 | 13 | 110.28 | 111.92 | 111.93(-0.15) | 110.51(-0.22) | 109.91(-0.09) | 109.98 | -0.1 | | 5 | 58(2.2) | -5 | [-8] | [-13] | [0] | -81 | -43 | RG | 0 | Wait | | (-8) | -5 | 13 | -27 | 8 | -1.3,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|