|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $227.4700 One month high (close): $243.1600
BDX Daily Change: 1.62% Daily StdDev 1.49% BDX EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $238.65(1.62%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 236.01 | 232.77 | 207.94(0.2) | 233.57(11.24) | 234.89(0.3) | 236.07 | 0 | | -5 | 1346(2.8) | 50 | [13] | [400] | [-139] | 60 | 1228 | CR | 0 | HoldShort | | (14) | 20 | -13 | 0 | -20 | 0.4,100 | 46 | Sample size 8 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -1.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 232.77(daily_ema_10 -1.4%)
Support Levels: 233.57(weak_hourly_sma_10 -1.06%) 207.94(weak_hourly_sma_20 -11.92%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 236.01 | 232.77 | 207.53(0.22) | 209.96(12.69) | 234.18(0.35) | 236.52 | 0.1 | | -5 | 1343(2.8) | 50 | [15] | [453] | [-76] | 60 | 1271 | CR | 0 | HoldShort | | (15) | 24 | 9 | 0 | -20 | 0.4,100 | 46 | | 3 | Dec/1 | 9 | 236.01 | 232.77 | 207.07(0.19) | 186.31(0.39) | 233.36(0.42) | 236.21 | 0 | | -5 | 1340(2.5) | 50 | [13] | [44] | [125] | 60 | 1326 | UT | 0 | OpenLong? | | (16) | 28 | 90 | 0 | 20 | 0.4,100 | 46 | | 4 | Nov/30 | 15 | 235.81 | 233 | 206.67(0.1) | 185.59(0.24) | 232.39(0.05) | 233.19 | -0.5 | | -5 | 1338(-6.6) | 30 | [7] | [12] | [110] | 60 | 1195 | UT | 0 | OpenLong? | | (9) | 3 | 21 | 0 | 20 | 0.4,100 | 41 | | 5 | Nov/30 | 14 | 235.81 | 233 | 206.46(0.09) | 185.14(0.24) | 232.27(0.01) | 232.48 | -0.7 | | -5 | 1345(1.2) | 30 | [6] | [9] | [117] | 60 | 1175 | UT | 0 | OpenLong | | (6) | 1 | -1 | 0 | 20 | 0.4,100 | 41 | | | | |
| 6 | Nov/30 | 13 | 235.81 | 233 | 206.27(0.08) | 184.69(0.27) | 232.25(25.04) | 232.51 | -0.7 | | -5 | 1343(1.2) | 25 | [5] | [1713] | [140] | 60 | 7367 | UT | 0 | OpenLong | | (7) | 1703 | 2 | 11 | 20 | 0.4,100 | 41 | | 7 | Nov/30 | 12 | 235.81 | 233 | 206.1(0.09) | 184.19(0.3) | 185.74(33.38) | 232.44 | -0.7 | | -5 | 1342(1.3) | 30 | [6] | [2281] | [180] | 60 | 9423 | UT | 0.7 | OpenLong | | (6) | 2271 | 33 | 22 | 20 | 0.4,100 | 41 | | 8 | Nov/30 | 11 | 235.81 | 233 | 205.92(0.07) | 183.64(0.22) | 139.26(0.34) | 231.33 | -0.9 | | -5 | 1341(0.9) | 20 | [5] | [31] | [202] | 60 | 1245 | UT | 1.4 | OpenLong | | (4) | 23 | -37 | 52 | 20 | 0.4,100 | 41 | | 9 | Nov/30 | 10 | 235.81 | 233 | 205.78(0.1) | 183.23(0.28) | 138.78(0.55) | 232.58 | -0.6 | | -5 | 1340(1.6) | 30 | [7] | [47] | [293] | 27 | 1338 | UT | 1.4 | OpenLong | | (7) | 37 | 6 | 43 | 20 | 0.4,67 | 41 | | 10 | Nov/30 | 9 | 235.81 | 233 | 205.58(0.11) | 182.72(0.23) | 138.02(0.64) | 232.37 | -0.7 | | -5 | 1338(1.3) | 35 | [8] | [52] | [435] | -7 | 1349 | UT | 1.4 | OpenLong? | | (7) | 44 | 0 | -22 | 20 | 0.4,33 | 41 | | | | |
| 11 | Nov/27 | 15 | 235.66 | 233.68 | 205.35(-5.27) | 182.3(-11.11) | 137.14(-24.91) | 0 | -46 | | -7 | 1337(387.8) | -50 | [-359] | [-2165] | [-468] | -96 | -10945 | DT | -2 | OpenShort? | | (-383) | -1695 | 0 | -42 | -20 | -3.1,32 | 40 | | 12 | Nov/27 | 14 | 235.66 | 233.68 | 216.77(-5.01) | 205.09(-9.98) | 182.63(-19.91) | 0 | -46 | | -7 | 949(937.2) | -50 | [-348] | [-1819] | [-2636] | -102 | -9967 | DT | -3.8 | HoldShort | | (-363) | -1383 | -6897 | -23 | -20 | -4.5,61 | 40 | | 13 | Nov/27 | 13 | 235.66 | 233.68 | 228.2(0.02) | 227.82(0.03) | 228.02(0.15) | 228.96 | -1.3 | | -7 | 12(0.5) | -5 | [1] | [9] | [11] | 58 | 47 | RG | 1.5 | SmallShort | | (1) | 10 | 6 | 42 | 20 | 1.2,78 | 40 | | 14 | Nov/27 | 12 | 235.66 | 233.68 | 228.16(0.01) | 227.75(-0.01) | 227.68(0.11) | 228.76 | -1.3 | | -7 | 12(-0.4) | 5 | [1] | [5] | [17] | 29 | 47 | RG | 1.8 | SmallShort | | (1) | 8 | 24 | 38 | 20 | 1,54 | 40 | | 15 | Nov/27 | 11 | 235.66 | 233.68 | 228.13(-0.02) | 227.78(-0.03) | 227.42(-0.02) | 227.96 | -1.5 | | -7 | 12(-2.5) | -35 | [-1] | [-5] | [7] | -33 | 6 | DP | 0.9 | OpenShort | | (0) | -1 | 15 | 7 | 11 | -0.3,25 | 40 | | | | |
| 16 | Nov/27 | 10 | 235.66 | 233.68 | 228.18(-0.06) | 227.86(-0.06) | 227.47(-0.04) | 227.47 | -1.6 | | -7 | 14(-3.4) | -50 | [-4] | [-9] | [4] | -67 | 21 | DP | 0 | OpenShort | | (-3) | -3 | 16 | -7 | 3 | -1,8 | 40 | | 17 | Nov/27 | 9 | 235.66 | 233.68 | 228.32(-0.09) | 228.01(-0.08) | 227.55(-0.04) | 226.94 | -1.7 | | -7 | 18(-6.4) | -50 | [-6] | [-10] | [-8] | -86 | 21 | DT | -0.7 | HoldShort? | | (-5) | -3 | -10 | -17 | -15 | -1.5,2 | 40 | | 18 | Nov/25 | 15 | 235.89 | 234.81 | 228.52(-0.12) | 228.2(-0.06) | 227.63(-0.08) | 227.27 | -1.8 | | -7 | 24(-3.9) | -50 | [-8] | [-14] | [-3] | -55 | 50 | DT | -0.3 | OpenShort? | | (-6) | -6 | -6 | 0 | -16 | -1,20 | 42 | | 19 | Nov/25 | 14 | 235.89 | 234.81 | 228.79(-0.1) | 228.33(-0.04) | 227.82(-0.14) | 227.46 | -1.7 | | -7 | 28(-2.9) | -50 | [-7] | [-16] | [-8] | -45 | 4 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | 8 | -16 | -1,30 | 42 | | 20 | Nov/25 | 13 | 235.89 | 234.81 | 229.01(-0.09) | 228.43(0.01) | 228.14(-0.04) | 228.23 | -1.6 | | -7 | 31(-3.2) | -50 | [-6] | [-8] | [4] | -35 | 48 | DP | 0.1 | OpenShort | | (-6) | -3 | 11 | 5 | -8 | -0.5,28 | 42 | | | | |
| 21 | Nov/25 | 12 | 235.89 | 234.81 | 229.22(-0.1) | 228.4(-0.02) | 228.24(-0.1) | 227.87 | -1.7 | | -7 | 34(-2.2) | -50 | [-7] | [-13] | [4] | -56 | 14 | DP | -0.2 | OpenShort | | (-7) | -7 | 17 | -6 | -12 | -0.8,14 | 42 | | 22 | Nov/25 | 11 | 235.89 | 234.81 | 229.45(-0.12) | 228.45(-0.05) | 228.46(-0.13) | 227.33 | -1.8 | | -7 | 36(-1.3) | -50 | [-8] | [-16] | [-12] | -68 | -3 | DT | -0.6 | OpenShort | | (-8) | -9 | -27 | -7 | -20 | -1.2,12 | 42 | | 23 | Nov/25 | 10 | 235.89 | 234.81 | 229.72(-0.1) | 228.45(0) | 228.77(-0.03) | 228.21 | -1.6 | | -7 | 38(-0.4) | -50 | [-7] | [-7] | [-9] | -51 | 21 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | -1 | -9 | -0.8,19 | 42 | | 24 | Nov/25 | 9 | 235.89 | 234.81 | 229.96(-0.07) | 228.56(0.04) | 228.85(0.05) | 229.03 | -1.4 | | -7 | 38(-2.9) | -40 | [-5] | [-0] | [4] | -37 | 43 | UR | 0.1 | SmallShort? | | (-6) | 3 | 9 | 6 | 4 | -0.5,26 | 42 | | 25 | Nov/24 | 15 | 236.36 | 236.39 | 230.11(-0.11) | 228.47(-0.02) | 228.73(0.07) | 228.74 | -1.6 | | -5 | 41(-2.2) | -50 | [-8] | [-1] | [-0] | -48 | 66 | DT | 0 | OpenShort? | | (-5) | 5 | -8 | 6 | 13 | -0.7,20 | 41 | | | | |
| 26 | Nov/24 | 14 | 236.36 | 236.39 | 230.36(-0.09) | 228.51(-0.05) | 228.56(0.05) | 228.99 | -1.6 | | -5 | 43(-1.6) | -40 | [-6] | [-3] | [5] | -49 | 41 | DP | 0.2 | OpenShort | | (-8) | 3 | 4 | 9 | 20 | -0.7,19 | 41 | | 27 | Nov/24 | 13 | 236.36 | 236.39 | 230.58(-0.1) | 228.63(-0.09) | 228.44(0.03) | 228.86 | -1.6 | | -5 | 45(-1) | -50 | [-7] | [-6] | [6] | -55 | 36 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | 10 | 20 | -0.8,15 | 41 | | 28 | Nov/24 | 12 | 236.36 | 236.39 | 230.82(-0.11) | 228.84(-0.18) | 228.38(0.04) | 228.62 | -1.6 | | -5 | 46(-0.3) | -50 | [-8] | [-8] | [5] | -66 | 19 | DP | 0.1 | OpenShort | | (-8) | 3 | 6 | 6 | 20 | -1,9 | 41 | | 29 | Nov/24 | 11 | 236.36 | 236.39 | 231.07(-0.11) | 229.25(-0.15) | 228.28(0.03) | 228.44 | -1.7 | | -5 | 46(0.7) | -40 | [-8] | [-8] | [7] | -75 | 6 | DP | 0.1 | OpenShort | | (-8) | 2 | 17 | 5 | 5 | -1.2,5 | 41 | | 30 | Nov/24 | 10 | 236.36 | 236.39 | 231.34(-0.12) | 229.58(-0.2) | 228.22(-0.11) | 227.88 | -1.8 | | -5 | 45(2.4) | -50 | [-8] | [-20] | [-5] | -86 | -59 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | 6 | -10 | -1.6,4 | 41 | | | | |
| 31 | Nov/24 | 9 | 236.36 | 236.39 | 231.62(-0.11) | 230.03(-0.18) | 228.46(-0.15) | 228.41 | -1.7 | | -5 | 43(1.8) | -50 | [-8] | [-21] | [-1] | -85 | -68 | DT | -0 | OpenShort? | | (-8) | -10 | -4 | 9 | -11 | -1.6,5 | 41 | | 32 | Nov/23 | 15 | 237.11 | 237.54 | 231.88(-0.12) | 230.46(-0.18) | 228.81(-0.21) | 228.55 | -1.9 | | -5 | 41(0.1) | -50 | [-8] | [-26] | [4] | -90 | -73 | DP | -0.1 | OpenShort? | | (-8) | -14 | 12 | 8 | -18 | -1.7,3 | 38 | | 33 | Nov/23 | 14 | 237.11 | 237.54 | 232.15(-0.14) | 230.87(-0.21) | 229.3(-0.4) | 228.13 | -2 | | -5 | 41(2.8) | -50 | [-10] | [-40] | [-4] | -103 | -129 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | -5 | -20 | -2.1,0 | 38 | | 34 | Nov/23 | 13 | 237.11 | 237.54 | 232.48(-0.16) | 231.35(-0.17) | 230.23(-0.31) | 228.13 | -2 | | -5 | 38(5) | -50 | [-11] | [-33] | [-16] | -113 | -109 | DT | -1.2 | HoldShort | | (-10) | -21 | -29 | -11 | -20 | -2.5,0 | 38 | | 35 | Nov/23 | 12 | 237.11 | 237.54 | 232.84(-0.13) | 231.75(-0.2) | 230.95(-0.28) | 229.1 | -1.8 | | -5 | 33(2.4) | -50 | [-9] | [-31] | [-17] | -113 | -100 | DT | -1.2 | HoldShort | | (-10) | -19 | -31 | -22 | -20 | -2.5,0 | 38 | | | | |
| 36 | Nov/23 | 11 | 237.11 | 237.54 | 233.15(-0.13) | 232.21(-0.14) | 231.6(-0.22) | 230.13 | -1.5 | | -5 | 31(0.2) | -50 | [-9] | [-25] | [-12] | -88 | -56 | DT | -1 | HoldShort | | (-8) | -15 | -26 | -6 | -20 | -2.1,15 | 38 | | 37 | Nov/23 | 10 | 237.11 | 237.54 | 233.45(-0.12) | 232.53(-0.11) | 232.1(-0.15) | 230.99 | -1.3 | | -5 | 31(-1.7) | -50 | [-8] | [-19] | [-21] | -80 | -29 | DT | -0.8 | HoldShort | | (-8) | -10 | -52 | -8 | -20 | -1.8,15 | 38 | | 38 | Nov/23 | 9 | 237.11 | 237.54 | 233.74(-0.1) | 232.8(-0.04) | 232.44(-0.02) | 232.77 | -1 | | -5 | 32(-6.5) | -35 | [-7] | [-8] | [11] | -48 | 54 | DP | 0.2 | OpenShort? | | (-6) | -1 | 30 | 2 | 6 | -0.7,20 | 38 | | 39 | Nov/20 | 15 | 237.81 | 238.81 | 233.96(-0.15) | 232.88(-0.09) | 232.48(-0.03) | 231.75 | -1.5 | | -1 | 39(-18.7) | -50 | [-10] | [-9] | [-8] | -71 | 49 | DT | -0.4 | OpenShort? | | (-8) | -2 | -19 | -5 | -13 | -1.2,9 | 48 | | 40 | Nov/20 | 14 | 237.81 | 238.81 | 234.31(-0.21) | 233.09(-0.05) | 232.55(-0.11) | 232.37 | -1.3 | | -1 | 58(-9.8) | -50 | [-14] | [-14] | [-3] | -56 | 100 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 1 | -10 | -0.8,14 | 48 | | | | |
| 41 | Nov/20 | 13 | 237.81 | 238.81 | 234.8(-0.2) | 233.21(-0.04) | 232.82(-0.06) | 232.63 | -1.3 | | -1 | 67(-8.7) | -45 | [-14] | [-10] | [-0] | -53 | 93 | DT | -0.1 | OpenShort | | (-15) | -4 | -1 | 7 | -11 | -0.8,17 | 48 | | 42 | Nov/20 | 12 | 237.81 | 238.81 | 235.27(-0.21) | 233.3(-0.06) | 232.95(-0.09) | 232.67 | -1.2 | | -1 | 76(-8.3) | -50 | [-14] | [-13] | [-3] | -57 | 76 | DT | -0.1 | OpenShort | | (-15) | -6 | -10 | 3 | -6 | -0.8,13 | 48 | | 43 | Nov/20 | 11 | 237.81 | 238.81 | 235.77(-0.22) | 233.43(-0.07) | 233.15(-0.06) | 233 | -1.2 | | -1 | 84(-6.1) | -30 | [-15] | [-12] | [10] | -60 | 83 | DP | -0 | OpenShort | | (-15) | -4 | 28 | 5 | 2 | -0.8,10 | 48 | | 44 | Nov/20 | 10 | 237.81 | 238.81 | 236.29(-0.24) | 233.6(-0.15) | 233.29(-0.14) | 232.06 | -1.4 | | -1 | 91(-2.6) | -50 | [-16] | [-20] | [-18] | -75 | 22 | DT | -0.3 | HoldShort | | (-17) | -10 | -49 | 0 | -15 | -1.1,3 | 48 | | 45 | Nov/20 | 9 | 237.81 | 238.81 | 236.86(-0.2) | 233.94(-0.06) | 233.63(0.01) | 233.73 | -1 | | -1 | 93(-2.5) | -30 | [-14] | [-6] | [5] | -66 | 70 | DP | 0 | OpenShort? | | (-15) | 1 | 12 | 3 | 6 | -0.8,4 | 48 | | | | |
| 46 | Nov/19 | 15 | 238.25 | 239.4 | 237.34(-0.2) | 234.09(-0.12) | 233.6(-0.02) | 233.31 | -1.3 | | -1 | 96(-4.7) | -50 | [-14] | [-10] | [-3] | -74 | 23 | DT | -0.1 | OpenShort? | | (-15) | -1 | -10 | 3 | 4 | -1,1 | 56 | | 47 | Nov/19 | 14 | 238.25 | 239.4 | 237.81(-0.19) | 234.38(-0.13) | 233.64(-0.03) | 233.66 | -1.2 | | -1 | 100(-1.4) | -45 | [-13] | [-11] | [1] | -76 | 10 | DP | 0 | OpenShort | | (-14) | -2 | 0 | 4 | 6 | -1.1,2 | 56 | | 48 | Nov/19 | 13 | 238.25 | 239.4 | 238.26(-0.21) | 234.68(-0.15) | 233.71(-0.09) | 233.67 | -1.2 | | -1 | 102(1.3) | -50 | [-14] | [-16] | [-5] | -76 | -4 | DT | -0 | OpenShort | | (-14) | -6 | -3 | -25 | 1 | -1.1,2 | 56 | | 49 | Nov/19 | 12 | 238.25 | 239.4 | 238.77(-0.19) | 235.04(-0.21) | 233.92(-0.14) | 233.76 | -1.1 | | -1 | 100(2.7) | -50 | [-13] | [-21] | [-2] | -82 | -58 | DT | -0 | OpenShort | | (-15) | -10 | 5 | -27 | 7 | -1.3,1 | 56 | | 50 | Nov/19 | 11 | 238.25 | 239.4 | 239.22(-0.19) | 235.54(-0.36) | 234.26(-0.14) | 233.6 | -1.2 | | -1 | 98(3.2) | -50 | [-13] | [-26] | [-2] | -88 | -78 | DT | -0.2 | OpenShort | | (-14) | -10 | 3 | -29 | 17 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|