|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $93.4000 One month high (close): $120.5900
AXP Daily Change: 1.13% Daily StdDev 3.37% AXP EMA_5_Trend: 0.65% 10Minute StdDev: $0.7772
Latest Price : $119.93(1.13%) | Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 112.94 | 117.5 | 108.47(0.05) | 120.37(11.21) | 120.58(0.2) | 121.32 | 1 | | 14 | 426(0.3) | -20 | [2] | [174] | [-139] | 60 | 1180 | CR | 0 | HoldShort | | (1) | 6 | -9 | 1 | -20 | 0.4,100 | 56 | Sample size 20 Avg positive next hour return: 0.16%(55%) Avg negative next hour return: -0.11%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.37(hourly_sma_10 -0.78%) 117.5(daily_ema_10 -3.15%) 112.94(daily_ema_20 -6.91%) 108.47(hourly_sma_20 -10.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 112.94 | 117.5 | 108.42(0.09) | 108.24(12.67) | 120.33(0.27) | 121.7 | 1.1 | | 14 | 426(0.6) | 50 | [3] | [198] | [-78] | 59 | 1197 | CR | 0 | HoldShort | | (2) | 8 | 4 | 1 | -20 | 0.4,99 | 56 | | 3 | Dec/1 | 9 | 112.94 | 117.5 | 108.32(0.12) | 96.07(0.1) | 120.01(0.3) | 121.54 | 1 | | 14 | 425(0.4) | 50 | [4] | [13] | [119] | 59 | 1174 | UT | 0 | OpenLong? | | (3) | 9 | 65 | 1 | 20 | 0.4,99 | 56 | | 4 | Nov/30 | 15 | 111.67 | 117.33 | 108.32(0) | 95.97(-0.15) | 119.65(-0.13) | 119.02 | 0.8 | | 16 | 425(36.6) | 50 | [0] | [-4] | [99] | 57 | 967 | RG | -0 | Wait? | | (0) | -4 | -8 | 0 | 20 | 0.3,99 | 52 | | 5 | Nov/30 | 14 | 111.67 | 117.33 | 108.19(-0.05) | 96.11(-0.13) | 119.81(-0.29) | 119.34 | 0.8 | | 16 | 388(-0.1) | 50 | [-2] | [-9] | [111] | 57 | 1007 | RG | -0 | Wait | | (1) | -9 | -19 | 0 | 20 | 0.3,99 | 52 | | | | |
| 6 | Nov/30 | 13 | 111.67 | 117.33 | 108.24(-0.01) | 96.24(-0.11) | 120.16(24.98) | 120.07 | 0.9 | | 16 | 388(-0.1) | 50 | [-0] | [746] | [142] | 57 | 7214 | UR | -0 | SmallShort | | (-1) | 746 | 0 | 11 | 20 | 0.3,99 | 52 | | 7 | Nov/30 | 12 | 111.67 | 117.33 | 108.25(-0.01) | 96.34(-0.1) | 96.14(33.29) | 120.06 | 0.9 | | 16 | 388(0) | 50 | [-0] | [994] | [174] | 57 | 9247 | UR | 0.7 | SmallShort | | (-0) | 994 | 8 | 21 | 20 | 0.3,99 | 52 | | 8 | Nov/30 | 11 | 111.67 | 117.33 | 108.27(-0.02) | 96.44(-0.1) | 72.13(-0.23) | 119.74 | 0.9 | | 16 | 388(0.1) | 50 | [-1] | [-7] | [213] | 57 | 1024 | RG | 1.3 | SmallShort | | (-1) | -7 | -2 | 53 | 20 | 0.3,99 | 52 | | 9 | Nov/30 | 10 | 111.67 | 117.33 | 108.3(0.03) | 96.54(-0.07) | 72.3(-0.16) | 119.84 | 0.9 | | 16 | 388(0) | 50 | [1] | [-4] | [267] | 24 | 1001 | RG | 1.3 | SmallShort | | (-1) | -5 | -31 | 46 | 20 | 0.3,66 | 52 | | 10 | Nov/30 | 9 | 111.67 | 117.33 | 108.27(0.06) | 96.6(0.04) | 72.42(0.14) | 121.06 | 1 | | 16 | 388(0.3) | 50 | [2] | [7] | [418] | -7 | 1154 | UT | 1.4 | OpenLong? | | (2) | 4 | 0 | -14 | 20 | 0.4,33 | 52 | | | | |
| 11 | Nov/27 | 15 | 110.36 | 116.97 | 108.21(-5.2) | 96.56(-11.09) | 72.32(-25.09) | 0 | -11.1 | | 20 | 388(129.7) | -25 | [-155] | [-950] | [-471] | -103 | -11053 | DT | -2.1 | HoldShort? | | (-169) | -749 | 0 | -48 | -20 | -3.1,25 | 77 | | 12 | Nov/27 | 14 | 110.36 | 116.97 | 114.15(-4.85) | 108.6(-9.93) | 96.54(-20.05) | 0 | -11.1 | | 20 | 258(244.9) | -25 | [-145] | [-782] | [-1360] | -115 | -10161 | DT | -3.8 | HoldShort | | (-159) | -600 | -3049 | -57 | -20 | -4.5,48 | 77 | | 13 | Nov/27 | 13 | 110.36 | 116.97 | 119.97(0.18) | 120.57(0.14) | 120.75(-0.02) | 120.59 | 1 | | 20 | 13(-2.5) | 50 | [5] | [6] | [-3] | 36 | -134 | CR | -0.1 | HoldShort | | (6) | -1 | 4 | -13 | -20 | 0.5,73 | 77 | | 14 | Nov/27 | 12 | 110.36 | 116.97 | 119.75(0.2) | 120.4(0.12) | 120.77(-0.02) | 120.44 | 1 | | 20 | 16(-2.2) | 50 | [6] | [6] | [-4] | 41 | -143 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -11 | -20 | 0.4,81 | 77 | | 15 | Nov/27 | 11 | 110.36 | 116.97 | 119.52(0.22) | 120.26(0.01) | 120.79(-0.02) | 120.55 | 1 | | 20 | 18(-1.7) | 50 | [7] | [4] | [-5] | 57 | -133 | CR | -0.1 | HoldShort | | (6) | -1 | -15 | -6 | 14 | 0.6,92 | 77 | | | | |
| 16 | Nov/27 | 10 | 110.36 | 116.97 | 119.26(0.24) | 120.25(0.08) | 120.81(0.12) | 121.13 | 1.1 | | 20 | 20(-0.9) | 50 | [7] | [10] | [4] | 75 | -47 | UT | 0.2 | HoldLong | | (8) | 4 | 3 | 1 | 20 | 1,100 | 77 | | 17 | Nov/27 | 9 | 110.36 | 116.97 | 118.97(0.24) | 120.15(0.05) | 120.67(0.23) | 121.02 | 1.1 | | 20 | 20(-0.8) | 50 | [7] | [13] | [6] | 74 | -10 | UT | 0.2 | OpenLong? | | (8) | 7 | 8 | 2 | 20 | 1,99 | 77 | | 18 | Nov/25 | 15 | 108.92 | 116.03 | 118.69(0.24) | 120.1(0.04) | 120.39(0.3) | 120.72 | 1.1 | | 20 | 21(-1.2) | 50 | [7] | [15] | [5] | 74 | 6 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | 5 | 20 | 1,99 | 75 | | 19 | Nov/25 | 14 | 108.92 | 116.03 | 118.41(0.34) | 120.06(0.1) | 120.03(0.25) | 120.52 | 1.1 | | 20 | 22(-2.1) | 50 | [10] | [15] | [0] | 71 | -92 | UT | 0.2 | OpenLong | | (7) | 8 | -4 | 8 | 5 | 0.9,98 | 75 | | 20 | Nov/25 | 13 | 108.92 | 116.03 | 118.01(0.35) | 119.94(0.07) | 119.73(0.04) | 120.68 | 1.1 | | 20 | 25(-1.2) | 50 | [11] | [8] | [6] | 69 | -105 | UT | 0.4 | OpenLong | | (11) | 1 | 7 | 7 | 20 | 1,94 | 75 | | | | |
| 21 | Nov/25 | 12 | 108.92 | 116.03 | 117.6(0.34) | 119.85(0.13) | 119.69(0.04) | 120.4 | 1.1 | | 20 | 26(-1) | 50 | [10] | [9] | [7] | 59 | -85 | UT | 0.3 | OpenLong | | (11) | 1 | 19 | 0 | 4 | 1,84 | 75 | | 22 | Nov/25 | 11 | 108.92 | 116.03 | 117.21(0.32) | 119.69(0.27) | 119.64(-0.13) | 119.66 | 1 | | 20 | 27(-0.8) | 50 | [10] | [6] | [0] | 48 | -138 | UT | 0 | OpenLong | | (10) | -4 | 20 | -12 | -20 | 0.9,75 | 75 | | 23 | Nov/25 | 10 | 108.92 | 116.03 | 116.84(0.27) | 119.36(0.22) | 119.8(-0.24) | 118.88 | 0.9 | | 20 | 28(-0.6) | 50 | [8] | [1] | [-9] | 49 | -155 | CR | -0.3 | HoldShort | | (9) | -7 | -4 | -13 | -20 | 0.7,81 | 75 | | 24 | Nov/25 | 9 | 108.92 | 116.03 | 116.52(0.27) | 119.1(0.27) | 120.09(-0.06) | 119.02 | 0.9 | | 20 | 28(0) | 50 | [8] | [8] | [-19] | 59 | -72 | CR | -0.4 | HoldShort? | | (9) | -2 | -37 | -11 | -20 | 0.8,89 | 75 | | 25 | Nov/24 | 15 | 107.49 | 115.08 | 116.21(0.31) | 118.78(0.44) | 120.16(0.12) | 120.49 | 1.2 | | 20 | 28(1) | 50 | [9] | [15] | [3] | 84 | 94 | UT | 0.1 | HoldLong? | | (11) | 4 | 9 | -5 | 11 | 1.4,99 | 76 | | | | |
| 26 | Nov/24 | 14 | 107.49 | 115.08 | 115.85(0.27) | 118.26(0.4) | 120.01(0.22) | 120.14 | 1.2 | | 20 | 27(1.2) | 50 | [8] | [17] | [-1] | 87 | 157 | CR | 0 | OpenShort | | (9) | 7 | -8 | -4 | 20 | 1.5,99 | 76 | | 27 | Nov/24 | 13 | 107.49 | 115.08 | 115.54(0.31) | 117.79(0.43) | 119.75(0.69) | 120.45 | 1.2 | | 20 | 26(1.9) | 50 | [9] | [32] | [5] | 93 | 285 | UT | 0.3 | OpenLong | | (9) | 21 | 3 | -7 | 20 | 1.8,98 | 76 | | 28 | Nov/24 | 12 | 107.49 | 115.08 | 115.18(0.31) | 117.28(0.44) | 118.93(0.69) | 120.34 | 1.2 | | 20 | 24(2.5) | 50 | [9] | [32] | [14] | 98 | 316 | UT | 0.6 | OpenLong | | (10) | 21 | 25 | -7 | 20 | 2,98 | 76 | | 29 | Nov/24 | 11 | 107.49 | 115.08 | 114.82(0.26) | 116.77(0.6) | 118.12(0.62) | 119.37 | 1.1 | | 20 | 22(2.2) | 50 | [8] | [32] | [-1] | 98 | 295 | CR | 0.5 | OpenShort | | (9) | 19 | -10 | 1 | 20 | 2,98 | 76 | | 30 | Nov/24 | 10 | 107.49 | 115.08 | 114.52(0.28) | 116.07(0.63) | 117.4(0.76) | 119.77 | 1.2 | | 20 | 19(3.3) | 50 | [8] | [37] | [16] | 115 | 371 | UT | 1.2 | HoldLong | | (9) | 23 | 24 | 6 | 20 | 2.6,100 | 76 | | | | |
| 31 | Nov/24 | 9 | 107.49 | 115.08 | 114.19(0.25) | 115.34(0.54) | 116.51(0.58) | 118.82 | 1.1 | | 20 | 16(3.4) | 50 | [8] | [30] | [30] | 118 | 305 | UT | 1.4 | HoldLong? | | (8) | 17 | 64 | 9 | 20 | 2.7,100 | 76 | | 32 | Nov/23 | 15 | 106.2 | 114.56 | 113.91(0.11) | 114.72(0.35) | 115.83(0.17) | 116.38 | 1 | | 20 | 13(0.4) | 50 | [3] | [12] | [4] | 95 | 154 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 6 | 20 | 1.8,100 | 74 | | 33 | Nov/23 | 14 | 106.2 | 114.56 | 113.78(0.04) | 114.31(0.33) | 115.63(0.18) | 116.24 | 1 | | 20 | 12(-0.3) | 50 | [1] | [12] | [9] | 98 | 227 | UT | 0.5 | HoldLong | | (3) | 5 | 13 | 8 | 20 | 1.9,100 | 74 | | 34 | Nov/23 | 13 | 106.2 | 114.56 | 113.74(-0.03) | 113.94(0.26) | 115.42(0.59) | 115.77 | 0.9 | | 20 | 13(-1.9) | 50 | [-1] | [22] | [11] | 90 | 354 | UR | 0.3 | SmallShort | | (1) | 18 | 11 | 18 | 20 | 1.6,100 | 74 | | 35 | Nov/23 | 12 | 106.2 | 114.56 | 113.77(-0.11) | 113.64(0.18) | 114.75(0.51) | 115.36 | 0.9 | | 20 | 14(-2.1) | 50 | [-3] | [18] | [10] | 78 | 373 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 27 | 20 | 1.1,100 | 74 | | | | |
| 36 | Nov/23 | 11 | 106.2 | 114.56 | 113.89(-0.12) | 113.44(0.13) | 114.17(0.49) | 115.41 | 0.9 | | 20 | 17(-2.1) | 50 | [-4] | [17] | [15] | 73 | 369 | UR | 0.7 | SmallShort | | (-3) | 15 | 1 | 47 | 20 | 0.9,100 | 74 | | 37 | Nov/23 | 10 | 106.2 | 114.56 | 114.03(-0.13) | 113.29(0.19) | 113.61(0.54) | 115.38 | 0.9 | | 20 | 19(-1.4) | 50 | [-4] | [19] | [15] | 36 | 382 | UR | 0.9 | SmallShort | | (-4) | 16 | 6 | 36 | 20 | 0.7,68 | 74 | | 38 | Nov/23 | 9 | 106.2 | 114.56 | 114.18(-0.12) | 113.08(0.18) | 113(0.48) | 115.16 | 0.9 | | 20 | 20(-0.5) | 50 | [-4] | [17] | [36] | -2 | 326 | UR | 1 | SmallShort? | | (-5) | 14 | 74 | 24 | 20 | 0.5,36 | 74 | | 39 | Nov/20 | 15 | 105.23 | 114.64 | 114.32(-0.18) | 112.88(-0.08) | 112.46(-0.06) | 112.43 | 0.7 | | 22 | 21(-0.3) | 30 | [-5] | [-1] | [-0] | -68 | -6 | RG | -0 | Wait? | | (-8) | -2 | -1 | 5 | -8 | -0.9,5 | 75 | | 40 | Nov/20 | 14 | 105.23 | 114.64 | 114.53(-0.16) | 112.97(-0.07) | 112.53(-0.16) | 112.47 | 0.7 | | 22 | 21(0.1) | 30 | [-5] | [-4] | [-2] | -72 | -62 | RG | -0 | Wait | | (-6) | -5 | -4 | 3 | -17 | -1,3 | 75 | | | | |
| 41 | Nov/20 | 13 | 105.23 | 114.64 | 114.71(-0.18) | 113.05(-0.04) | 112.71(-0.23) | 112.61 | 0.7 | | 22 | 21(0.4) | 30 | [-5] | [-6] | [1] | -73 | -59 | RG | -0 | Wait | | (-5) | -7 | 8 | 1 | -19 | -1,2 | 75 | | 42 | Nov/20 | 12 | 105.23 | 114.64 | 114.91(-0.18) | 113.09(-0.14) | 112.97(-0.17) | 112.31 | 0.7 | | 22 | 20(0.6) | 20 | [-5] | [-5] | [-4] | -83 | -95 | RG | -0.3 | Wait | | (-6) | -5 | -5 | -4 | -19 | -1.3,0 | 75 | | 43 | Nov/20 | 11 | 105.23 | 114.64 | 115.12(-0.18) | 113.25(-0.25) | 113.16(-0.12) | 112.48 | 0.7 | | 22 | 20(0.8) | 25 | [-5] | [-5] | [-3] | -81 | -82 | RG | -0.3 | Wait | | (-6) | -4 | -8 | -4 | 8 | -1.3,2 | 75 | | 44 | Nov/20 | 10 | 105.23 | 114.64 | 115.32(-0.15) | 113.54(-0.32) | 113.29(-0.1) | 112.79 | 0.8 | | 22 | 19(0.9) | 30 | [-5] | [-6] | [-3] | -76 | -95 | RG | -0.3 | Wait | | (-5) | -3 | -16 | 1 | 20 | -1.3,7 | 75 | | 45 | Nov/20 | 9 | 105.23 | 114.64 | 115.5(-0.08) | 113.91(-0.38) | 113.4(0.01) | 113.37 | 0.8 | | 22 | 18(0.6) | 45 | [-2] | [-3] | [-0] | -71 | -98 | RG | -0 | Wait? | | (-4) | 0 | -14 | 5 | 20 | -1.2,9 | 75 | | | | |
| 46 | Nov/19 | 15 | 104.62 | 113.26 | 115.59(-0.1) | 114.35(-0.37) | 113.39(0.15) | 113.89 | 0.9 | | 20 | 17(-0.8) | 50 | [-3] | [2] | [11] | -68 | -15 | UR | 0.3 | SmallShort? | | (-2) | 5 | 16 | 7 | 20 | -1,7 | 78 | | 47 | Nov/19 | 14 | 104.62 | 113.26 | 115.7(-0.22) | 114.77(-0.44) | 113.22(-0.1) | 113.29 | 0.9 | | 20 | 18(0.2) | 25 | [-7] | [-8] | [3] | -80 | -16 | RG | 0 | Wait | | (-4) | -3 | 4 | 6 | 4 | -1.3,3 | 78 | | 48 | Nov/19 | 13 | 104.62 | 113.26 | 115.96(-0.22) | 115.28(-0.41) | 113.33(-0.39) | 113.13 | 0.9 | | 20 | 18(0.6) | -5 | [-7] | [-16] | [-10] | -87 | -119 | RG | -0.1 | Wait | | (-7) | -12 | -5 | -29 | -20 | -1.6,3 | 78 | | 49 | Nov/19 | 12 | 104.62 | 113.26 | 116.22(-0.22) | 115.76(-0.29) | 113.78(-0.56) | 113.33 | 0.9 | | 20 | 17(0.6) | -10 | [-7] | [-20] | [-12] | -90 | -171 | DT | -0.3 | HoldShort | | (-7) | -17 | 1 | -30 | -20 | -1.7,3 | 78 | | 50 | Nov/19 | 11 | 104.62 | 113.26 | 116.47(-0.24) | 116.09(-0.24) | 114.42(-0.77) | 113.29 | 0.9 | | 20 | 17(1.2) | -20 | [-7] | [-25] | [-13] | -97 | -221 | DT | -0.7 | OpenShort | | (-7) | -23 | 6 | -32 | -20 | -1.9,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|