|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $87.9600 One month high (close): $104.8900
ABBV Daily Change: -0.52% Daily StdDev 1.8% ABBV EMA_5_Trend: 0.36% 10Minute StdDev: $0.457
Latest Price : $104.04(-0.52%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 99.18 | 102.36 | 93.97(0.08) | 83.62(0.06) | 104.55(0.26) | 105.37 | 1.4 | | 21 | 700(0.6) | 50 | [4] | [21] | [110] | 60 | 1195 | UT | 0 | OpenLong? | | (5) | 14 | 41 | 1 | 20 | 0.4,100 | 71 | Sample size 11 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.36(daily_ema_10 -2.86%) 99.18(daily_ema_20 -5.87%) 93.97(hourly_sma_20 -10.82%) 83.62(hourly_sma_10 -20.64%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 98.42 | 101.81 | 93.9(0.04) | 83.57(-0.02) | 104.28(0.01) | 104.58 | 1.3 | | 23 | 699(60) | 50 | [2] | [5] | [109] | 57 | 1101 | UT | 0 | OpenLong? | | (2) | 1 | 10 | 0 | 20 | 0.3,99 | 81 | | 3 | Nov/30 | 14 | 98.42 | 101.81 | 93.86(0.02) | 83.59(-0.06) | 104.27(-0.09) | 104.38 | 1.2 | | 23 | 639(0.3) | 50 | [1] | [-2] | [123] | 57 | 1077 | RG | 0 | Wait | | (2) | -5 | 10 | -0 | 20 | 0.3,99 | 81 | | 4 | Nov/30 | 13 | 98.42 | 101.81 | 93.84(0.03) | 83.64(-0.09) | 104.37(24.95) | 104.19 | 1.2 | | 23 | 639(0.1) | 50 | [2] | [1351] | [139] | 57 | 7342 | UT | -0 | OpenLong | | (1) | 1349 | -3 | 10 | 20 | 0.3,99 | 81 | | 5 | Nov/30 | 12 | 98.42 | 101.81 | 93.81(0.02) | 83.71(-0.09) | 83.53(33.27) | 104.25 | 1.2 | | 23 | 639(0) | 50 | [1] | [1800] | [174] | 57 | 9452 | UT | 0.7 | OpenLong | | (2) | 1798 | 13 | 21 | 20 | 0.3,99 | 81 | | | | |
| 6 | Nov/30 | 11 | 98.42 | 101.81 | 93.79(-0.01) | 83.71(-0) | 62.68(-0.28) | 104 | 1.2 | | 23 | 639(-0.1) | 50 | [-1] | [-11] | [200] | 58 | 1029 | RG | 1.4 | SmallShort | | (0) | -15 | -28 | 51 | 20 | 0.3,100 | 81 | | 7 | Nov/30 | 10 | 98.42 | 101.81 | 93.8(0.01) | 83.78(0.11) | 62.86(-0.08) | 104.54 | 1.3 | | 23 | 639(0) | 50 | [1] | [3] | [270] | 27 | 1110 | UT | 1.4 | OpenLong | | (2) | -4 | -17 | 43 | 20 | 0.4,67 | 81 | | 8 | Nov/30 | 9 | 98.42 | 101.81 | 93.79(0.03) | 83.69(0.13) | 62.91(-0.02) | 104.86 | 1.3 | | 23 | 639(0.6) | 50 | [2] | [7] | [INF] | -7 | 1145 | UT | 1.4 | OpenLong? | | (1) | -1 | INF | -25 | 20 | 0.4,33 | 81 | | 9 | Nov/27 | 15 | 97.48 | 101.25 | 93.77(-5.21) | 83.58(-11.04) | 62.92(-25) | 0 | -18.3 | | 27 | 638(222.4) | -25 | [-282] | [-1715] | [NAN] | -96 | -11047 | DT | -2.1 | OpenShort? | | (-299) | -1351 | NAN | -55 | -20 | -3.1,32 | 85 | | 10 | Nov/27 | 14 | 97.48 | 101.25 | 98.93(-4.89) | 93.95(-9.95) | 83.9(-20.01) | 0 | -18.3 | | 27 | 416(399.9) | -25 | [-264] | [-1411] | [-2134] | -102 | -10113 | DT | -3.8 | HoldShort | | (-280) | -1082 | -5376 | -59 | -20 | -4.5,61 | 85 | | | | |
| 11 | Nov/27 | 13 | 97.48 | 101.25 | 104.02(0.15) | 104.33(0.1) | 104.89(0.18) | 104.89 | 1.4 | | 27 | 16(-2.2) | 50 | [8] | [20] | [2] | 68 | -26 | UT | 0 | OpenLong | | (8) | 10 | 4 | -2 | 15 | 1,93 | 85 | | 12 | Nov/27 | 12 | 97.48 | 101.25 | 103.86(0.16) | 104.23(0.09) | 104.7(0.23) | 104.81 | 1.4 | | 27 | 18(-1.9) | 50 | [9] | [22] | [-0] | 68 | -12 | UT | 0.1 | OpenLong | | (9) | 12 | -5 | -2 | 19 | 1,93 | 85 | | 13 | Nov/27 | 11 | 97.48 | 101.25 | 103.69(0.17) | 104.14(0.1) | 104.46(0.21) | 104.9 | 1.4 | | 27 | 20(-0.5) | 50 | [9] | [22] | [5] | 75 | 1 | UT | 0.4 | HoldLong | | (9) | 11 | 1 | 12 | 20 | 1.1,97 | 85 | | 14 | Nov/27 | 10 | 97.48 | 101.25 | 103.51(0.15) | 104.04(0.13) | 104.24(0.22) | 104.89 | 1.4 | | 27 | 21(0.6) | 50 | [8] | [23] | [3] | 75 | 35 | UT | 0.6 | HoldLong | | (10) | 12 | -4 | 13 | 20 | 1.3,92 | 85 | | 15 | Nov/27 | 9 | 97.48 | 101.25 | 103.36(0.13) | 103.91(0.11) | 104.01(0.22) | 104.97 | 1.4 | | 27 | 20(0.8) | 50 | [7] | [22] | [23] | 73 | 86 | UT | 0.9 | OpenLong? | | (9) | 12 | 52 | 9 | 20 | 1.5,85 | 85 | | | | |
| 16 | Nov/25 | 15 | 96.31 | 100.51 | 103.23(0.09) | 103.8(-0.02) | 103.78(0.03) | 103.96 | 1.1 | | 28 | 19(3.1) | 50 | [5] | [7] | [7] | 40 | -14 | UT | 0.2 | OpenLong? | | (4) | 2 | 19 | -3 | 14 | 0.7,72 | 80 | | 17 | Nov/25 | 14 | 96.31 | 100.51 | 103.14(0.12) | 103.82(-0.07) | 103.75(-0.06) | 103.6 | 1.1 | | 28 | 16(-0.7) | 50 | [7] | [1] | [-4] | 36 | -96 | CR | -0.1 | HoldShort | | (4) | -3 | -9 | -6 | 3 | 0.4,76 | 80 | | 18 | Nov/25 | 13 | 96.31 | 100.51 | 103.02(0.12) | 103.89(-0.06) | 103.81(-0.03) | 103.78 | 1.1 | | 28 | 17(-0.3) | 50 | [7] | [3] | [-0] | 47 | -58 | UT | -0 | OpenLong | | (8) | -2 | 1 | -4 | 0 | 0.7,79 | 80 | | 19 | Nov/25 | 12 | 96.31 | 100.51 | 102.9(0.11) | 103.95(0.05) | 103.84(0.03) | 103.76 | 1.1 | | 28 | 17(-0.7) | 50 | [6] | [9] | [-3] | 49 | -24 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -3 | -20 | 0.7,81 | 80 | | 20 | Nov/25 | 11 | 96.31 | 100.51 | 102.79(0.14) | 103.9(0.19) | 103.8(-0.02) | 103.8 | 1.1 | | 28 | 18(-1.2) | 50 | [8] | [11] | [-5] | 53 | -47 | CR | 0 | HoldShort | | (6) | -1 | -2 | -2 | -20 | 0.8,83 | 80 | | | | |
| 21 | Nov/25 | 10 | 96.31 | 100.51 | 102.64(0.17) | 103.71(0.21) | 103.82(-0.06) | 103.84 | 1.1 | | 28 | 19(-1.4) | 50 | [9] | [9] | [-4] | 58 | -66 | CR | 0 | HoldShort | | (9) | -3 | -3 | -0 | -20 | 0.9,85 | 80 | | 22 | Nov/25 | 9 | 96.31 | 100.51 | 102.46(0.2) | 103.49(0.24) | 103.88(-0.09) | 103.9 | 1.1 | | 28 | 20(-1.5) | 50 | [11] | [9] | [-3] | 57 | -85 | CR | 0 | HoldShort? | | (10) | -5 | -1 | -6 | -18 | 1,82 | 80 | | 23 | Nov/24 | 15 | 95.16 | 99.88 | 102.25(0.23) | 103.25(0.26) | 103.97(-0.09) | 103.92 | 1.2 | | 29 | 22(0.4) | 50 | [13] | [10] | [4] | 59 | -95 | UT | -0 | OpenLong? | | (12) | -5 | 18 | -11 | -7 | 1.1,81 | 75 | | 24 | Nov/24 | 14 | 95.16 | 99.88 | 102.02(0.18) | 102.98(0.17) | 104.06(0.07) | 103.57 | 1.2 | | 29 | 21(-0.1) | 50 | [10] | [15] | [-7] | 59 | -16 | CR | -0.3 | HoldShort | | (12) | 4 | -15 | -14 | 1 | 1,84 | 75 | | 25 | Nov/24 | 13 | 95.16 | 99.88 | 101.83(0.19) | 102.8(0.13) | 103.99(0.38) | 103.86 | 1.2 | | 29 | 22(0.1) | 50 | [10] | [31] | [-3] | 75 | 105 | CR | -0.1 | HoldShort | | (11) | 21 | -15 | -10 | 20 | 1.3,92 | 75 | | | | |
| 26 | Nov/24 | 12 | 95.16 | 99.88 | 101.64(0.23) | 102.66(0.19) | 103.6(0.48) | 104.15 | 1.3 | | 29 | 21(0.4) | 50 | [13] | [39] | [1] | 91 | 138 | UT | 0.4 | HoldLong | | (12) | 26 | -12 | 1 | 20 | 1.7,98 | 75 | | 27 | Nov/24 | 11 | 95.16 | 99.88 | 101.41(0.27) | 102.46(0.32) | 103.11(0.58) | 104.38 | 1.3 | | 29 | 21(1.5) | 50 | [15] | [48] | [8] | 100 | 163 | UT | 0.9 | HoldLong | | (14) | 32 | 1 | 15 | 20 | 2,100 | 75 | | 28 | Nov/24 | 10 | 95.16 | 99.88 | 101.14(0.25) | 102.14(0.29) | 102.52(0.61) | 104.36 | 1.3 | | 29 | 20(2.7) | 50 | [14] | [49] | [31] | 104 | 221 | UT | 1.3 | HoldLong | | (15) | 33 | 60 | 19 | 20 | 2.4,94 | 75 | | 29 | Nov/24 | 9 | 95.16 | 99.88 | 100.88(0.17) | 101.84(0.16) | 101.9(0.28) | 103.2 | 1.1 | | 29 | 17(1.1) | 50 | [9] | [26] | [30] | 87 | 130 | UT | 1.1 | OpenLong? | | (11) | 15 | 68 | 14 | 20 | 2,87 | 75 | | 30 | Nov/23 | 15 | 94.1 | 99.33 | 100.7(0.13) | 101.68(0.1) | 101.62(-0.1) | 101.91 | 1.1 | | 31 | 16(0.2) | 50 | [7] | [4] | [3] | 54 | -38 | UT | 0.3 | OpenLong? | | (7) | -5 | 11 | -0 | -6 | 1.1,76 | 82 | | | | |
| 31 | Nov/23 | 14 | 94.1 | 99.33 | 100.57(0.1) | 101.58(0.14) | 101.73(-0.09) | 101.7 | 1.1 | | 31 | 16(0.4) | 50 | [6] | [5] | [1] | 46 | -15 | UT | -0 | OpenLong | | (7) | -5 | 15 | -11 | -19 | 1,71 | 82 | | 32 | Nov/23 | 13 | 94.1 | 99.33 | 100.47(0.07) | 101.43(0.17) | 101.82(0.06) | 101.43 | 1.1 | | 31 | 15(0.3) | 50 | [4] | [14] | [-4] | 45 | 44 | CR | -0.4 | HoldShort | | (5) | 3 | 8 | -19 | -20 | 0.9,72 | 82 | | 33 | Nov/23 | 12 | 94.1 | 99.33 | 100.4(0.07) | 101.26(0.2) | 101.76(-0.03) | 101.29 | 1 | | 31 | 15(0.2) | 50 | [4] | [9] | [-15] | 55 | 12 | CR | -0.5 | HoldShort | | (4) | -2 | -26 | -17 | -20 | 0.9,82 | 82 | | 34 | Nov/23 | 11 | 94.1 | 99.33 | 100.33(0.09) | 101.05(0.18) | 101.79(0.05) | 101.78 | 1.1 | | 31 | 15(0.7) | 50 | [5] | [13] | [-11] | 79 | 62 | CR | -0 | OpenShort | | (5) | 3 | -34 | -1 | 13 | 1.4,94 | 82 | | 35 | Nov/23 | 10 | 94.1 | 99.33 | 100.24(0.15) | 100.86(0.24) | 101.74(0.31) | 102.44 | 1.2 | | 31 | 14(1.9) | 50 | [8] | [30] | [9] | 102 | 146 | UT | 0.7 | HoldLong | | (7) | 17 | 14 | -2 | 20 | 2.3,94 | 82 | | | | |
| 36 | Nov/23 | 9 | 94.1 | 99.33 | 100.09(0.12) | 100.61(0.25) | 101.43(0.38) | 102.17 | 1.2 | | 31 | 12(2) | 50 | [7] | [34] | [22] | 106 | 184 | UT | 0.9 | HoldLong? | | (8) | 21 | 56 | -6 | 20 | 2.5,93 | 82 | | 37 | Nov/20 | 15 | 93.19 | 98.63 | 99.97(0.06) | 100.36(0.22) | 101.05(0.29) | 101.11 | 1.1 | | 31 | 10(0.3) | 50 | [3] | [27] | [-6] | 83 | 123 | CR | 0.1 | OpenShort? | | (4) | 16 | -17 | -9 | 10 | 1.6,93 | 80 | | 38 | Nov/20 | 14 | 93.19 | 98.63 | 99.91(0.11) | 100.14(0.22) | 100.76(0.44) | 101.43 | 1.2 | | 31 | 10(1.4) | 50 | [6] | [36] | [4] | 107 | 150 | TP | 1 | OpenShort | | (4) | 24 | -6 | 16 | 20 | 2.3,99 | 80 | | 39 | Nov/20 | 13 | 93.19 | 98.63 | 99.8(0.1) | 99.92(0.19) | 100.32(0.33) | 101.54 | 1.2 | | 31 | 8(2.2) | 50 | [6] | [29] | [23] | 125 | 151 | UT | 2.1 | HoldLong | | (7) | 18 | 34 | 37 | 20 | 3,100 | 80 | | 40 | Nov/20 | 12 | 93.19 | 98.63 | 99.7(0.04) | 99.73(0.17) | 99.99(0.19) | 100.89 | 1.1 | | 31 | 6(1.3) | 50 | [2] | [20] | [22] | 109 | 127 | UT | 2.1 | HoldLong | | (3) | 10 | 34 | 40 | 20 | 2.8,89 | 80 | | | | |
| 41 | Nov/20 | 11 | 93.19 | 98.63 | 99.66(0.03) | 99.56(0.06) | 99.8(0.13) | 100.26 | 1 | | 31 | 5(0.4) | 50 | [2] | [14] | [14] | 60 | 64 | UT | 1.4 | OpenLong | | (1) | 7 | 32 | 3 | 20 | 1.8,65 | 80 | | 42 | Nov/20 | 10 | 93.19 | 98.63 | 99.63(0.01) | 99.5(-0.03) | 99.67(0.14) | 99.66 | 0.9 | | 31 | 4(0) | 50 | [1] | [12] | [8] | 13 | 26 | UT | -0 | OpenLong | | (0) | 8 | 22 | -4 | 19 | 0.1,60 | 80 | | 43 | Nov/20 | 9 | 93.19 | 98.63 | 99.62(-0.02) | 99.53(-0.08) | 99.67(0) | 99.26 | 0.9 | | 31 | 4(0) | 30 | [-1] | [2] | [-11] | -11 | -20 | RG | -0.9 | SmallLong? | | (-1) | 0 | -33 | 4 | -2 | -1.2,69 | 80 | | 44 | Nov/19 | 15 | 92.36 | 97.86 | 99.64(0.03) | 99.53(0) | 99.53(0.06) | 99.88 | 1.1 | | 30 | 4(-1) | 50 | [2] | [8] | [6] | 50 | 5 | UT | 1.2 | OpenLong? | | (1) | 3 | -3 | 35 | 16 | 0.8,80 | 83 | | 45 | Nov/19 | 14 | 92.36 | 97.86 | 99.61(0.07) | 99.61(0.04) | 99.47(0.15) | 99.93 | 1.1 | | 30 | 5(-0.5) | 50 | [4] | [14] | [10] | 24 | -4 | UT | 1.2 | OpenLong | | (2) | 8 | 18 | 20 | 15 | 0.9,51 | 83 | | | | |
| 46 | Nov/19 | 13 | 92.36 | 97.86 | 99.54(0.05) | 99.57(-0.01) | 99.32(-0.01) | 99.6 | 1.1 | | 30 | 6(-0.4) | 50 | [3] | [4] | [10] | -22 | -42 | UT | 0.7 | OpenLong | | (3) | -1 | 34 | -9 | 5 | 0.1,26 | 83 | | 47 | Nov/19 | 12 | 92.36 | 97.86 | 99.49(0.01) | 99.58(-0.1) | 99.33(-0.21) | 98.97 | 1 | | 30 | 6(0) | 30 | [1] | [-10] | [-10] | -56 | -113 | DR | -0.8 | OpenShort | | (1) | -12 | -16 | -18 | -20 | -1.2,24 | 83 | | 48 | Nov/19 | 11 | 92.36 | 97.86 | 99.48(0.01) | 99.68(0.01) | 99.54(-0.15) | 99.26 | 1 | | 30 | 6(0.1) | 35 | [1] | [-4] | [-11] | -35 | -68 | DR | -0.7 | OpenShort | | (1) | -8 | -18 | -12 | -20 | -0.5,28 | 83 | | 49 | Nov/19 | 10 | 92.36 | 97.86 | 99.47(-0.01) | 99.67(-0.01) | 99.68(-0.07) | 99.59 | 1.1 | | 30 | 6(-0.2) | 50 | [-1] | [-0] | [7] | 5 | 1 | UR | -0.2 | SmallShort | | (2) | -4 | 20 | 2 | -1 | 0.3,47 | 83 | | 50 | Nov/19 | 9 | 92.36 | 97.86 | 99.48(-0.03) | 99.68(-0.07) | 99.75(-0.07) | 99.21 | 1 | | 30 | 6(0) | 25 | [-2] | [-2] | [-9] | -3 | -17 | RG | -1.2 | SmallLong? | | (-1) | -4 | -23 | -1 | -18 | -0.6,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|