|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.0900 One month high (close): $80.2000
ATVI Daily Change: 0.44% Daily StdDev 1.97% ATVI EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $79.92(0.44%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 77.16 | 77.06 | 70.37(0.23) | 78.93(0.16) | 79.12(0.04) | 79.34 | 1.4 | | 3 | 1471(2.8) | 50 | [12] | [11] | [5] | 60 | 1049 | UT | 0 | OpenLong | | (12) | 2 | 14 | 0 | 3 | 0.4,100 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.93(hourly_sma_10 -0.52%) 77.16(daily_ema_20 -2.75%) 77.06(daily_ema_10 -2.87%) 70.37(hourly_sma_20 -11.31%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 77.16 | 77.06 | 70.21(0.19) | 78.8(11.16) | 79.09(0.08) | 79.13 | 1.3 | | 3 | 1468(2.8) | 50 | [10] | [292] | [-131] | 60 | 1101 | CR | 0 | HoldShort | | (12) | 4 | 20 | 0 | -20 | 0.4,100 | 70 | | 3 | Dec/1 | 10 | 77.16 | 77.06 | 70.08(0.19) | 70.89(12.51) | 79.03(0.05) | 78.82 | 1.1 | | 3 | 1465(2.6) | 50 | [10] | [324] | [-87] | 60 | 1073 | CR | -0 | HoldShort | | (9) | 3 | -15 | 0 | -20 | 0.4,100 | 70 | | 4 | Dec/1 | 9 | 77.16 | 77.06 | 69.95(0.22) | 63.01(0.27) | 78.99(0.14) | 79.05 | 1.2 | | 3 | 1462(2.4) | 50 | [11] | [19] | [86] | 60 | 1115 | UT | 0 | OpenLong? | | (11) | 7 | -14 | 0 | 20 | 0.4,100 | 70 | | 5 | Nov/30 | 15 | 76.97 | 76.77 | 69.8(0.18) | 62.84(0.25) | 78.88(0.19) | 79.27 | 1.6 | | 2 | 1460(-128.6) | 50 | [9] | [20] | [107] | 60 | 1228 | UT | 0 | OpenLong? | | (13) | 10 | 7 | 0 | 20 | 0.4,100 | 67 | | | | |
| 6 | Nov/30 | 14 | 76.97 | 76.77 | 69.67(0.27) | 62.68(0.23) | 78.73(0.28) | 79.17 | 1.5 | | 2 | 1589(4.1) | 50 | [14] | [25] | [129] | 60 | 1159 | UT | 0 | OpenLong | | (10) | 14 | 22 | 0 | 20 | 0.4,100 | 67 | | 7 | Nov/30 | 13 | 76.97 | 76.77 | 69.49(0.25) | 62.54(0.21) | 78.51(25.12) | 78.82 | 1.3 | | 2 | 1585(3.7) | 50 | [13] | [1298] | [146] | 60 | 7433 | UT | 0 | OpenLong | | (13) | 1288 | 13 | 11 | 20 | 0.4,100 | 67 | | 8 | Nov/30 | 12 | 76.97 | 76.77 | 69.32(0.24) | 62.41(0.24) | 62.75(33.44) | 78.62 | 1.2 | | 2 | 1581(3.4) | 50 | [12] | [1726] | [172] | 60 | 9543 | UT | 0.7 | OpenLong | | (12) | 1715 | 7 | 22 | 20 | 0.4,100 | 67 | | 9 | Nov/30 | 11 | 76.97 | 76.77 | 69.16(0.22) | 62.26(0.34) | 47.03(0.49) | 78.51 | 1.1 | | 2 | 1577(3.1) | 50 | [11] | [38] | [214] | 60 | 1252 | UT | 1.4 | OpenLong | | (13) | 25 | -2 | 53 | 20 | 0.4,100 | 67 | | 10 | Nov/30 | 10 | 76.97 | 76.77 | 69.01(0.2) | 62.05(0.39) | 46.8(0.35) | 78.54 | 1.1 | | 2 | 1574(3.6) | 50 | [10] | [32] | [292] | 27 | 1266 | UT | 1.4 | OpenLong | | (11) | 18 | 30 | 43 | 20 | 0.4,67 | 67 | | | | |
| 11 | Nov/30 | 9 | 76.97 | 76.77 | 68.87(0.19) | 61.81(0.31) | 46.63(0.15) | 78.08 | 0.8 | | 2 | 1571(3.1) | 50 | [10] | [20] | [406] | -7 | 1186 | UT | 1.4 | OpenLong? | | (9) | 8 | 0 | -29 | 20 | 0.4,33 | 67 | | 12 | Nov/27 | 15 | 76.77 | 76.53 | 68.74(-5.19) | 61.62(-11.04) | 46.56(-24.99) | 0 | -58.2 | | -1 | 1568(335.3) | -50 | [-266] | [-1631] | [-468] | -100 | -11068 | DT | -2.1 | HoldShort? | | (-279) | -1282 | 0 | -67 | -20 | -3.1,28 | 44 | | 13 | Nov/27 | 14 | 76.77 | 76.53 | 72.5(-4.98) | 69.26(-9.92) | 62.07(-19.91) | 0 | -58.2 | | -1 | 1232(1172.5) | -50 | [-259] | [-1360] | [-2035] | -101 | -9996 | DT | -3.8 | HoldShort | | (-264) | -1037 | -5076 | -70 | -20 | -4.5,62 | 44 | | 14 | Nov/27 | 13 | 76.77 | 76.53 | 76.3(0.11) | 76.89(0.17) | 77.5(0.26) | 77.38 | 0.5 | | -1 | 60(2.2) | 5 | [6] | [20] | [-8] | 80 | 95 | CR | -0.2 | OpenShort | | (5) | 14 | -21 | -9 | 9 | 1.4,95 | 44 | | 15 | Nov/27 | 12 | 76.77 | 76.53 | 76.21(0.14) | 76.76(0.13) | 77.3(0.41) | 77.71 | 0.7 | | -1 | 58(5.3) | 40 | [7] | [27] | [5] | 100 | 161 | UT | 0.5 | HoldLong | | (7) | 21 | 0 | 3 | 20 | 2,100 | 44 | | | | |
| 16 | Nov/27 | 11 | 76.77 | 76.53 | 76.11(0.15) | 76.66(0.3) | 76.98(0.4) | 77.71 | 0.7 | | -1 | 52(6.8) | 50 | [8] | [31] | [9] | 108 | 159 | UT | 1.1 | HoldLong | | (7) | 21 | 9 | 20 | 20 | 2.3,100 | 44 | | 17 | Nov/27 | 10 | 76.77 | 76.53 | 76(0.15) | 76.43(0.27) | 76.68(0.29) | 77.57 | 0.6 | | -1 | 46(8.9) | 50 | [8] | [24] | [18] | 107 | 131 | UT | 1.5 | HoldLong | | (7) | 15 | 29 | 26 | 20 | 2.6,92 | 44 | | 18 | Nov/27 | 9 | 76.77 | 76.53 | 75.89(0.08) | 76.22(0.22) | 76.46(0.24) | 77.12 | 0.3 | | -1 | 37(2.9) | 40 | [4] | [20] | [22] | 91 | 138 | UT | 1.4 | OpenLong? | | (6) | 13 | 48 | 20 | 20 | 2.5,78 | 44 | | 19 | Nov/25 | 15 | 76.78 | 76.45 | 75.83(-0.02) | 76.05(0.1) | 76.27(0.07) | 76.4 | -0.3 | | -3 | 34(-3.3) | -10 | [-1] | [6] | [8] | 48 | 117 | UR | 0.3 | SmallShort? | | (2) | 4 | 19 | 3 | 10 | 1.3,65 | 36 | | 20 | Nov/25 | 14 | 76.78 | 76.45 | 75.85(-0.06) | 75.97(0.05) | 76.22(-0.16) | 76.12 | -0.5 | | -3 | 37(-6.1) | -50 | [-3] | [-8] | [-1] | 29 | 60 | DT | -0.2 | OpenShort | | (-2) | -8 | -4 | -1 | 4 | 0.5,66 | 36 | | | | |
| 21 | Nov/25 | 13 | 76.78 | 76.45 | 75.9(-0.07) | 75.94(0.11) | 76.34(0.2) | 76.17 | -0.4 | | -3 | 43(-4.9) | -45 | [-4] | [12] | [-6] | 31 | 164 | RG | -0.3 | Wait | | (-4) | 11 | -20 | 8 | -4 | 0.5,68 | 36 | | 22 | Nov/25 | 12 | 76.78 | 76.45 | 75.96(-0.05) | 75.86(0.15) | 76.19(0.27) | 76.47 | -0.2 | | -3 | 48(-4.8) | -10 | [-3] | [17] | [9] | 38 | 190 | UR | 0.4 | SmallShort | | (-4) | 14 | 17 | 11 | 20 | 0.8,68 | 36 | | 23 | Nov/25 | 11 | 76.78 | 76.45 | 76(-0.08) | 75.74(0.04) | 75.99(0.21) | 76.21 | -0.4 | | -3 | 53(-3.6) | -10 | [-4] | [11] | [10] | 31 | 168 | UR | 0.3 | SmallShort | | (-4) | 11 | 6 | 33 | 20 | 0.3,73 | 36 | | 24 | Nov/25 | 10 | 76.78 | 76.45 | 76.06(-0.09) | 75.71(0.06) | 75.83(0.14) | 76.13 | -0.5 | | -3 | 56(-1.8) | -45 | [-5] | [7] | [-7] | 6 | 138 | RG | 0.4 | Wait | | (-5) | 7 | -39 | 25 | 20 | 0.1,53 | 36 | | 25 | Nov/25 | 9 | 76.78 | 76.45 | 76.13(-0.02) | 75.67(0.16) | 75.72(0.25) | 76.72 | -0 | | -3 | 58(0.6) | 20 | [-1] | [17] | [38] | 5 | 165 | UR | 1.2 | SmallShort? | | (-2) | 13 | 87 | 23 | 20 | 0.7,37 | 36 | | | | |
| 26 | Nov/24 | 15 | 76.89 | 76.45 | 76.14(-0.06) | 75.55(-0.01) | 75.53(0.01) | 75.43 | -0.9 | | -5 | 58(9.2) | -35 | [-3] | [-1] | [-1] | -68 | -27 | DT | -0.1 | OpenShort? | | (-6) | 1 | -1 | -2 | -8 | -0.9,5 | 36 | | 27 | Nov/24 | 14 | 76.89 | 76.45 | 76.19(-0.04) | 75.56(0.01) | 75.52(0.02) | 75.44 | -0.9 | | -5 | 48(1.1) | -30 | [-2] | [0] | [-1] | -68 | -53 | DT | -0.1 | OpenShort | | (-4) | 1 | 1 | -2 | -15 | -1,7 | 36 | | 28 | Nov/24 | 13 | 76.89 | 76.45 | 76.22(-0.05) | 75.56(-0.06) | 75.5(-0.12) | 75.43 | -0.9 | | -5 | 47(1.3) | -40 | [-3] | [-9] | [-3] | -63 | -80 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 4 | 1 | -1,12 | 36 | | 29 | Nov/24 | 12 | 76.89 | 76.45 | 76.26(-0.04) | 75.6(-0.16) | 75.59(-0.02) | 75.6 | -0.8 | | -5 | 46(0.9) | -30 | [-2] | [-7] | [-0] | -61 | -55 | DT | 0 | OpenShort | | (-2) | -1 | -11 | 5 | 20 | -0.9,12 | 36 | | 30 | Nov/24 | 11 | 76.89 | 76.45 | 76.29(-0.04) | 75.72(-0.18) | 75.61(0.05) | 75.76 | -0.7 | | -5 | 45(0.6) | -10 | [-2] | [-3] | [11] | -61 | -15 | DP | 0.2 | OpenShort | | (-2) | 3 | 25 | -3 | 20 | -0.7,7 | 36 | | | | |
| 31 | Nov/24 | 10 | 76.89 | 76.45 | 76.32(-0.06) | 75.86(-0.26) | 75.57(-0.04) | 75.38 | -0.9 | | -5 | 45(1.2) | -30 | [-3] | [-10] | [1] | -75 | -67 | DP | -0.3 | OpenShort | | (-4) | -2 | 3 | -4 | 11 | -1.3,8 | 36 | | 32 | Nov/24 | 9 | 76.89 | 76.45 | 76.37(-0.02) | 76.05(-0.27) | 75.6(-0.01) | 75.34 | -1 | | -5 | 43(-1.5) | -35 | [-1] | [-9] | [-13] | -76 | -110 | DT | -0.4 | HoldShort? | | (-4) | -1 | -36 | -1 | -13 | -1.5,12 | 36 | | 33 | Nov/23 | 15 | 77.16 | 76.47 | 76.39(0.06) | 76.26(-0.21) | 75.61(-0.01) | 75.88 | -0.7 | | -6 | 45(2.9) | 10 | [3] | [-6] | [7] | -52 | -135 | RG | 0.4 | Wait? | | (1) | -1 | 14 | 8 | 16 | -0.7,16 | 51 | | 34 | Nov/23 | 14 | 77.16 | 76.47 | 76.34(-0.03) | 76.42(-0.22) | 75.61(-0.29) | 75.67 | -0.9 | | -6 | 42(0) | -45 | [-2] | [-22] | [-0] | -63 | -133 | DT | 0.1 | OpenShort | | (2) | -15 | 6 | -1 | -20 | -0.9,10 | 51 | | 35 | Nov/23 | 13 | 77.16 | 76.47 | 76.36(-0.01) | 76.59(-0.19) | 75.83(-0.41) | 75.59 | -0.9 | | -6 | 42(0.3) | -50 | [-1] | [-27] | [-6] | -73 | -197 | DT | -0.3 | OpenShort | | (-2) | -22 | 5 | -18 | -20 | -1.1,5 | 51 | | | | |
| 36 | Nov/23 | 12 | 77.16 | 76.47 | 76.37(-0.01) | 76.73(-0.11) | 76.14(-0.48) | 75.52 | -1 | | -6 | 42(1.2) | -50 | [-1] | [-29] | [-11] | -75 | -226 | DT | -0.9 | OpenShort | | (-1) | -25 | 10 | -39 | -20 | -1.2,5 | 51 | | 37 | Nov/23 | 11 | 77.16 | 76.47 | 76.38(-0.04) | 76.81(-0.09) | 76.51(-0.51) | 75.38 | -1 | | -6 | 40(1.9) | -50 | [-2] | [-30] | [-27] | -59 | -223 | DT | -1.6 | OpenShort | | (-2) | -27 | -35 | -43 | -20 | -1.4,26 | 51 | | 38 | Nov/23 | 10 | 77.16 | 76.47 | 76.41(-0.01) | 76.88(-0.04) | 76.9(-0.42) | 75.9 | -0.7 | | -6 | 39(0.3) | -50 | [-1] | [-24] | [-31] | -18 | -170 | DT | -1.5 | OpenShort | | (-1) | -22 | -57 | -35 | -20 | -0.8,52 | 51 | | 39 | Nov/23 | 9 | 77.16 | 76.47 | 76.42(0.05) | 76.91(0.06) | 77.22(-0.15) | 76.76 | -0.2 | | -6 | 38(-0.6) | -50 | [3] | [-6] | [-13] | 42 | -51 | DR | -0.7 | OpenShort? | | (3) | -8 | -26 | -15 | -20 | 0.5,79 | 51 | | 40 | Nov/20 | 15 | 77.38 | 76.43 | 76.38(0.09) | 76.86(0.1) | 77.34(0.02) | 77.15 | -0.1 | | -7 | 39(2.8) | -30 | [5] | [4] | [-5] | 71 | 11 | CR | -0.3 | HoldShort? | | (4) | 1 | -13 | -6 | 3 | 1.2,91 | 53 | | | | |
| 41 | Nov/20 | 14 | 77.38 | 76.43 | 76.38(0) | 76.78(0.13) | 77.32(0.27) | 77.35 | -0 | | -7 | 36(-1.3) | -45 | [0] | [16] | [2] | 86 | 211 | UR | 0 | SmallShort | | (5) | 14 | 0 | 1 | 20 | 1.6,96 | 53 | | 42 | Nov/20 | 13 | 77.38 | 76.43 | 76.31(-0.02) | 76.68(0.21) | 77.11(0.33) | 77.35 | -0 | | -7 | 37(-1.9) | -50 | [-1] | [22] | [0] | 86 | 248 | RG | 0.3 | Wait | | (1) | 18 | -10 | 10 | 20 | 1.5,98 | 53 | | 43 | Nov/20 | 12 | 77.38 | 76.43 | 76.32(-0.02) | 76.52(0.33) | 76.85(0.32) | 77.5 | 0.1 | | -7 | 39(-1.1) | -35 | [-1] | [24] | [9] | 90 | 254 | UR | 0.9 | SmallShort | | (-1) | 17 | 10 | 26 | 18 | 1.6,100 | 53 | | 44 | Nov/20 | 11 | 77.38 | 76.43 | 76.34(-0.02) | 76.27(0.17) | 76.61(0.3) | 77.35 | -0 | | -7 | 40(-3.6) | -30 | [-1] | [19] | [16] | 84 | 230 | UR | 1 | SmallShort | | (-2) | 16 | 18 | 30 | 20 | 1.4,99 | 53 | | 45 | Nov/20 | 10 | 77.38 | 76.43 | 76.36(-0.07) | 76.14(0.19) | 76.38(0.19) | 77.07 | -0.2 | | -7 | 44(-4) | -20 | [-4] | [13] | [25] | 55 | 212 | UR | 0.8 | SmallShort | | (-3) | 10 | 51 | 22 | 20 | 0.9,82 | 53 | | | | |
| 46 | Nov/20 | 9 | 77.38 | 76.43 | 76.41(-0.13) | 76(0.08) | 76.38(-0) | 76.3 | -0.6 | | -7 | 48(-3.2) | -50 | [-7] | [-1] | [8] | 12 | 126 | DP | 0.1 | OpenShort? | | (-7) | 0 | 16 | 9 | 8 | -0.1,64 | 53 | | 47 | Nov/19 | 15 | 77.58 | 76.59 | 76.51(-0.13) | 76(-0) | 76.24(0.08) | 76.06 | -0.8 | | -8 | 51(2.6) | -50 | [-7] | [0] | [-2] | -6 | 98 | DT | -0.2 | OpenShort? | | (-7) | 4 | -13 | 6 | 14 | -0.5,57 | 53 | | 48 | Nov/19 | 14 | 77.58 | 76.59 | 76.61(-0.06) | 75.94(0.02) | 76.18(0.32) | 76.26 | -0.7 | | -8 | 49(0) | -30 | [-3] | [14] | [2] | -11 | 94 | UR | 0.1 | SmallShort | | (-6) | 17 | 2 | -4 | 20 | -0.4,49 | 53 | | 49 | Nov/19 | 13 | 77.58 | 76.59 | 76.65(-0.06) | 75.93(0.03) | 75.93(0.05) | 76.23 | -0.7 | | -8 | 49(0.2) | -50 | [-3] | [0] | [-1] | -15 | 25 | DT | 0.3 | OpenShort | | (-4) | 3 | -7 | -5 | 20 | -0.4,45 | 53 | | 50 | Nov/19 | 12 | 77.58 | 76.59 | 76.69(-0.02) | 75.91(0.08) | 75.89(0.17) | 76.33 | -0.6 | | -8 | 48(-0.4) | -25 | [-1] | [8] | [1] | -23 | 13 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | -8 | 20 | -0.4,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|