|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.6050 One month high (close): $91.8200
ARCT Daily Change: -11.27% Daily StdDev 9.11% ARCT EMA_5_Trend: 5.75% 10Minute StdDev: $0
Latest Price : $81.47(-11.27%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.75% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 58.99 | 66.69 | 65.78(2.78) | 78.84(14.19) | 91.75(3) | 97.95 | 3 | | 16 | 225(7) | 50 | [31] | [124] | [-49] | 78 | 3001 | CR | 0.2 | OpenShort | | (36) | 33 | -6 | 1 | -20 | 1.1,100 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.84(hourly_sma_10 -19.51%) 66.69(daily_ema_10 -31.91%) 65.78(hourly_sma_20 -32.84%) 58.99(daily_ema_20 -39.78%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 58.99 | 66.69 | 64(2.93) | 69.04(16.62) | 89.08(3.6) | 98.42 | 3 | | 16 | 218(8.3) | 50 | [32] | [144] | [37] | 80 | 3491 | UT | 0.3 | OpenLong? | | (36) | 40 | 113 | 2 | -9 | 1.2,100 | 87 | | 3 | Nov/30 | 15 | 57.56 | 63.58 | 62.18(2.39) | 59.2(2.45) | 85.99(1.97) | 89.8 | 2.7 | | 18 | 210(-13.9) | 50 | [26] | [50] | [155] | 75 | 2678 | UT | 0.1 | HoldLong? | | (29) | 22 | 41 | -1 | 20 | 1,100 | 96 | | 4 | Nov/30 | 14 | 57.56 | 63.58 | 60.73(2.25) | 57.78(2.23) | 84.33(1.49) | 86.76 | 2.5 | | 18 | 224(5.5) | 50 | [25] | [43] | [166] | 75 | 2554 | UT | 0.1 | OpenLong | | (27) | 16 | 13 | -1 | 20 | 1,100 | 96 | | 5 | Nov/30 | 13 | 57.56 | 63.58 | 59.39(2.2) | 56.52(3.08) | 83.09(26.03) | 85.8 | 2.4 | | 18 | 219(5.7) | 50 | [24] | [316] | [198] | 75 | 8448 | UT | 0.1 | OpenLong | | (28) | 285 | 17 | 10 | 20 | 1,100 | 96 | | | | |
| 6 | Nov/30 | 12 | 57.56 | 63.58 | 58.11(2.07) | 54.83(4.07) | 65.93(34.53) | 84.6 | 2.3 | | 18 | 213(5.8) | 50 | [23] | [414] | [246] | 78 | 10650 | UT | 0.7 | OpenLong | | (27) | 378 | 23 | 22 | 20 | 1.1,100 | 96 | | 7 | Nov/30 | 11 | 57.56 | 63.58 | 56.93(1.99) | 52.69(4.43) | 49.01(51.21) | 82.98 | 2.1 | | 18 | 207(5.7) | 50 | [22] | [599] | [351] | 78 | 14608 | UT | 1.4 | OpenLong | | (25) | 561 | 21 | 63 | 20 | 1.1,100 | 96 | | 8 | Nov/30 | 10 | 57.56 | 63.58 | 55.82(1.88) | 50.46(4.09) | 32.41(3.77) | 81.52 | 2 | | 18 | 201(5.5) | 50 | [21] | [77] | [632] | 45 | 3728 | UT | 2.1 | OpenLong | | (24) | 41 | 14 | 46 | 20 | 1.1,67 | 96 | | 9 | Nov/30 | 9 | 57.56 | 63.58 | 54.79(1.8) | 48.48(4.05) | 31.23(4.26) | 80.55 | 1.9 | | 18 | 196(5.6) | 50 | [20] | [82] | [2927] | 11 | 4022 | UT | 2.1 | OpenLong? | | (23) | 47 | 0 | 34 | 20 | 1.1,33 | 96 | | 10 | Nov/27 | 15 | 55.5 | 58.95 | 53.82(-5.34) | 46.59(-11.63) | 29.96(-31.49) | 0 | -6.3 | | 12 | 190(-26.4) | -25 | [-59] | [-418] | [-671] | -110 | -12346 | DT | -1.3 | CloseShort? | | (-67) | -345 | 0 | -78 | -20 | -2.4,0 | 61 | | | | |
| 11 | Nov/27 | 14 | 55.5 | 58.95 | 56.86(-5.12) | 52.72(-10.59) | 43.73(-22.41) | 0 | -6.3 | | 12 | 217(56.1) | -25 | [-58] | [-323] | [-420] | -92 | -10466 | DT | -2.3 | OpenShort | | (-63) | -254 | 0 | -78 | -20 | -3,33 | 61 | | 12 | Nov/27 | 13 | 55.5 | 58.95 | 59.93(-4.89) | 58.96(-9.51) | 56.36(-17.72) | 0 | -6.3 | | 12 | 161(111.9) | -25 | [-55] | [-263] | [-711] | -91 | -9559 | DT | -4 | OpenShort | | (-60) | -201 | -1181 | -73 | -20 | -4.3,67 | 61 | | 13 | Nov/27 | 12 | 55.5 | 58.95 | 63.01(1.13) | 65.15(2.31) | 68.5(4.23) | 75.62 | 2.3 | | 12 | 49(12.3) | 50 | [13] | [69] | [59] | 125 | 1932 | UT | 1.7 | HoldLong | | (14) | 48 | 23 | 15 | 20 | 3,100 | 61 | | 14 | Nov/27 | 11 | 55.5 | 58.95 | 62.3(1.02) | 63.68(2.27) | 65.72(3.94) | 74.16 | 2.1 | | 12 | 36(16.3) | 50 | [12] | [66] | [92] | 143 | 1857 | UT | 2.6 | HoldLong | | (13) | 45 | 91 | 53 | 20 | 3.7,100 | 61 | | 15 | Nov/27 | 10 | 55.5 | 58.95 | 61.67(0.59) | 62.27(1.43) | 63.23(2.46) | 68.88 | 1.5 | | 12 | 20(11.9) | 50 | [7] | [43] | [76] | 129 | 1195 | UT | 3.2 | HoldLong | | (8) | 28 | 107 | 31 | 20 | 4.1,76 | 61 | | | | |
| 16 | Nov/27 | 9 | 55.5 | 58.95 | 61.31(0.22) | 61.39(0.35) | 61.71(0.24) | 63.16 | 0.9 | | 12 | 8(1.6) | 50 | [3] | [11] | [28] | 81 | 147 | UT | 2 | OpenLong? | | (2) | 3 | 48 | 11 | 20 | 2.6,66 | 61 | | 17 | Nov/25 | 15 | 54.33 | 56.05 | 61.18(-0.01) | 61.17(-0.02) | 61.56(-0.4) | 60.68 | 0.9 | | 6 | 7(-1.9) | 5 | [-0] | [-2] | [-15] | -17 | -164 | RG | -1.5 | SmallLong? | | (0) | -5 | -20 | -20 | -20 | -0.9,56 | 56 | | 18 | Nov/25 | 14 | 54.33 | 56.05 | 61.19(0.14) | 61.18(0.12) | 61.81(0.29) | 61.73 | 1 | | 6 | 8(-0.9) | 50 | [2] | [7] | [1] | 37 | 22 | UT | -0.1 | OpenLong | | (1) | 4 | 1 | -12 | 20 | 0.9,64 | 56 | | 19 | Nov/25 | 13 | 54.33 | 56.05 | 61.11(0.17) | 61.1(0.08) | 61.63(0.53) | 61.7 | 1 | | 6 | 9(-1.3) | 50 | [2] | [10] | [7] | 47 | 58 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | 6 | 20 | 0.9,74 | 56 | | 20 | Nov/25 | 12 | 54.33 | 56.05 | 61(0.17) | 61.05(0.09) | 61.3(0.36) | 61.28 | 1 | | 6 | 11(-2.4) | 40 | [2] | [8] | [-4] | 44 | -35 | CR | -0 | HoldShort | | (2) | 4 | -21 | 21 | 0 | 0.4,84 | 56 | | | | |
| 21 | Nov/25 | 11 | 54.33 | 56.05 | 60.9(0.34) | 60.99(0.16) | 61.08(0.48) | 62.41 | 1.1 | | 6 | 13(-1.8) | 50 | [4] | [10] | [19] | 73 | 21 | UT | 1.4 | OpenLong | | (3) | 6 | 9 | 33 | 20 | 1.6,83 | 56 | | 22 | Nov/25 | 10 | 54.33 | 56.05 | 60.69(0.34) | 60.89(0.03) | 60.79(0.39) | 61.92 | 1 | | 6 | 15(-0.4) | 50 | [4] | [8] | [18] | 30 | -46 | UT | 1.1 | OpenLong | | (4) | 5 | 21 | 12 | 20 | 1.2,50 | 56 | | 23 | Nov/25 | 9 | 54.33 | 56.05 | 60.48(0.18) | 60.87(-0.1) | 60.55(-0.04) | 60.86 | 0.9 | | 6 | 15(0.1) | 50 | [2] | [2] | [5] | -18 | -135 | UT | 0.3 | OpenLong? | | (3) | -1 | 16 | -18 | 20 | 0.3,25 | 56 | | 24 | Nov/24 | 15 | 53.82 | 54.9 | 60.37(-0.02) | 60.93(-0.24) | 60.58(-0.36) | 60.05 | 0.9 | | 6 | 15(-0.8) | 10 | [-0] | [-2] | [-9] | -25 | -126 | RG | -0.5 | Wait? | | (1) | -4 | -2 | -22 | -20 | -0.3,33 | 57 | | 25 | Nov/24 | 14 | 53.82 | 54.9 | 60.38(0.09) | 61.08(-0.22) | 60.8(-0.18) | 60.15 | 0.9 | | 6 | 16(-0.9) | 15 | [1] | [0] | [-13] | -6 | -184 | DR | -0.6 | OpenShort | | (0) | -2 | -16 | -18 | -20 | -0.2,49 | 57 | | | | |
| 26 | Nov/24 | 13 | 53.82 | 54.9 | 60.32(0.19) | 61.22(0.06) | 60.91(-0.15) | 60.96 | 1 | | 6 | 17(0) | 40 | [2] | [3] | [-3] | 36 | -127 | CR | 0 | HoldShort | | (2) | -2 | 4 | -7 | -20 | 0.5,73 | 57 | | 27 | Nov/24 | 12 | 53.82 | 54.9 | 60.2(0.12) | 61.18(-0.02) | 61(-0.3) | 60.76 | 1 | | 6 | 17(-0.1) | 25 | [2] | [0] | [-5] | 41 | -113 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -5 | -20 | 0.5,78 | 57 | | 28 | Nov/24 | 11 | 53.82 | 54.9 | 60.13(0.14) | 61.19(0.13) | 61.18(-0.17) | 60.96 | 1 | | 6 | 17(-0.1) | 25 | [2] | [3] | [-8] | 48 | -47 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -10 | -20 | 0.7,80 | 57 | | 29 | Nov/24 | 10 | 53.82 | 54.9 | 60.05(0.19) | 61.11(0.25) | 61.28(-0.13) | 61.15 | 1 | | 6 | 17(-0.8) | 40 | [2] | [4] | [-2] | 58 | -48 | CR | -0.1 | HoldShort | | (2) | -2 | 9 | -10 | -20 | 0.9,85 | 57 | | 30 | Nov/24 | 9 | 53.82 | 54.9 | 59.94(0.25) | 60.96(0.26) | 61.36(-0.27) | 60.7 | 1 | | 6 | 18(-0.7) | 25 | [3] | [3] | [-13] | 55 | -192 | CR | -0.5 | HoldShort? | | (2) | -3 | -14 | -11 | -20 | 0.6,90 | 57 | | | | |
| 31 | Nov/23 | 15 | 53.41 | 52.91 | 59.79(0.29) | 60.8(0.51) | 61.53(0.28) | 61.43 | 1.1 | | 5 | 19(-1.5) | 35 | [4] | [12] | [-4] | 77 | 42 | CR | -0.1 | OpenShort? | | (4) | 3 | -5 | -3 | -20 | 1.2,97 | 60 | | 32 | Nov/23 | 14 | 53.41 | 52.91 | 59.62(0.42) | 60.49(0.65) | 61.36(0.25) | 61.67 | 1.2 | | 5 | 20(-0.6) | 50 | [5] | [13] | [1] | 87 | -25 | UT | 0.2 | HoldLong | | (4) | 3 | 4 | -1 | 0 | 1.5,99 | 60 | | 33 | Nov/23 | 13 | 53.41 | 52.91 | 59.37(0.41) | 60.1(0.48) | 61.21(0.45) | 61.48 | 1.2 | | 5 | 21(-1.4) | 50 | [5] | [14] | [5] | 87 | 55 | UT | 0.2 | HoldLong | | (5) | 5 | -1 | 3 | 20 | 1.5,99 | 60 | | 34 | Nov/23 | 12 | 53.41 | 52.91 | 59.13(0.51) | 59.81(0.22) | 60.94(0.64) | 61.53 | 1.2 | | 5 | 22(-1.3) | 50 | [6] | [15] | [12] | 87 | 54 | UT | 0.4 | HoldLong | | (5) | 8 | 0 | 3 | 20 | 1.6,97 | 60 | | 35 | Nov/23 | 11 | 53.41 | 52.91 | 58.83(0.54) | 59.68(0.42) | 60.55(0.78) | 61.53 | 1.2 | | 5 | 23(-0.2) | 50 | [6] | [18] | [18] | 90 | 113 | UT | 0.6 | HoldLong | | (6) | 9 | 18 | 9 | 20 | 1.7,97 | 60 | | | | |
| 36 | Nov/23 | 10 | 53.41 | 52.91 | 58.51(0.44) | 59.43(0.34) | 60.08(0.77) | 60.59 | 1 | | 5 | 24(-3.3) | 50 | [5] | [17] | [5] | 79 | 114 | UT | 0.3 | HoldLong | | (6) | 9 | -6 | 10 | 20 | 1.3,96 | 60 | | 37 | Nov/23 | 9 | 53.41 | 52.91 | 58.25(0.64) | 59.23(0.28) | 59.62(1.06) | 60.9 | 1.1 | | 5 | 27(-3.2) | 50 | [8] | [21] | [19] | 78 | 69 | UT | 0.7 | HoldLong? | | (6) | 13 | 15 | 15 | 20 | 1.4,93 | 60 | | 38 | Nov/20 | 15 | 52.81 | 50.3 | 57.88(0.66) | 59.07(0.15) | 58.99(0.52) | 60.12 | 1.1 | | -2 | 30(-2.9) | 50 | [8] | [9] | [13] | 63 | -152 | UT | 0.5 | OpenLong? | | (7) | 6 | 10 | 12 | 20 | 1.1,85 | 60 | | 39 | Nov/20 | 14 | 52.81 | 50.3 | 57.5(0.58) | 58.98(0.1) | 58.69(-0.2) | 59.63 | 1 | | -2 | 33(-1.3) | 30 | [7] | [0] | [8] | 49 | -265 | UT | 0.4 | OpenLong | | (8) | -2 | 9 | 4 | 20 | 1,74 | 60 | | 40 | Nov/20 | 13 | 52.81 | 50.3 | 57.17(0.52) | 58.92(0.24) | 58.81(0.04) | 59.16 | 0.9 | | -2 | 34(-1.4) | 20 | [6] | [4] | [3] | 34 | -167 | UT | 0.2 | OpenLong | | (7) | 1 | 17 | -8 | -20 | 0.9,61 | 60 | | | | |
| 41 | Nov/20 | 12 | 52.81 | 50.3 | 56.87(0.46) | 58.78(0.06) | 58.79(-0.07) | 58.3 | 0.8 | | -2 | 36(-2.5) | 0 | [6] | [1] | [-4] | 27 | -233 | CR | -0.2 | HoldShort | | (5) | -1 | 11 | -19 | -20 | 0.6,62 | 60 | | 42 | Nov/20 | 11 | 52.81 | 50.3 | 56.61(0.52) | 58.74(0.17) | 58.83(-0.52) | 57.76 | 0.7 | | -2 | 38(-3) | -15 | [6] | [-3] | [-20] | 36 | -461 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | -13 | -20 | 0.4,76 | 60 | | 43 | Nov/20 | 10 | 52.81 | 50.3 | 56.32(0.66) | 58.64(0.34) | 59.14(-0.24) | 58.58 | 0.9 | | -2 | 41(-2.3) | -5 | [8] | [2] | [-18] | 58 | -320 | CR | -0.2 | HoldShort | | (7) | -3 | -33 | -6 | -20 | 0.8,88 | 60 | | 44 | Nov/20 | 9 | 52.81 | 50.3 | 55.95(0.85) | 58.44(0.79) | 59.28(0.42) | 60.24 | 1.1 | | -2 | 43(-1) | 50 | [10] | [13] | [12] | 83 | 16 | UT | 0.3 | HoldLong? | | (10) | 5 | 24 | -2 | 20 | 1.5,95 | 60 | | 45 | Nov/19 | 15 | 52.23 | 50.35 | 55.48(0.84) | 57.98(0.67) | 59.03(0.44) | 59.05 | 1 | | -1 | 44(-1.2) | 45 | [10] | [12] | [2] | 75 | -97 | UT | 0 | HoldLong? | | (9) | 5 | 10 | -6 | -8 | 1.2,95 | 60 | | | | |
| 46 | Nov/19 | 14 | 52.23 | 50.35 | 55.02(0.72) | 57.59(0.55) | 58.77(0.2) | 58.54 | 1 | | -1 | 46(-0.9) | 15 | [9] | [8] | [-6] | 76 | -29 | CR | -0.1 | OpenShort | | (10) | 2 | -15 | -6 | -3 | 1.2,96 | 60 | | 47 | Nov/19 | 13 | 52.23 | 50.35 | 54.63(0.89) | 57.27(1.03) | 58.65(0.87) | 59.3 | 1.1 | | -1 | 47(-0.2) | 50 | [11] | [20] | [2] | 88 | 173 | UT | 0.2 | HoldLong | | (10) | 10 | 0 | -0 | 20 | 1.5,100 | 60 | | 48 | Nov/19 | 12 | 52.23 | 50.35 | 54.15(0.97) | 56.69(1.21) | 58.14(0.93) | 59.28 | 1.1 | | -1 | 47(0.6) | 50 | [12] | [22] | [13] | 92 | 205 | UT | 0.4 | HoldLong | | (11) | 11 | 6 | 31 | 20 | 1.7,99 | 60 | | 49 | Nov/19 | 11 | 52.23 | 50.35 | 53.63(0.99) | 56.01(1.08) | 57.6(1.17) | 59 | 1 | | -1 | 46(1) | 50 | [12] | [24] | [25] | 94 | 306 | UT | 0.5 | HoldLong | | (12) | 14 | 26 | 31 | 20 | 1.8,99 | 60 | | 50 | Nov/19 | 10 | 52.23 | 50.35 | 53.1(0.92) | 55.41(0.81) | 56.93(0.91) | 57.75 | 0.8 | | -1 | 45(-2.9) | 50 | [11] | [19] | [13] | 89 | 185 | UT | 0.3 | HoldLong | | (11) | 11 | -4 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|