|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $311.1800 One month high (close): $340.8900
ANSS Daily Change: 0.82% Daily StdDev 2.35% ANSS EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $340.89(0.82%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 325.48 | 325.04 | 279.96(0.24) | 266.91(14.48) | 334.49(0.43) | 337.69 | 1.7 | | 4 | 1577(3.4) | 50 | [10] | [332] | [-29] | 63 | 1932 | CR | 0 | HoldShort? | | (11) | 18 | 22 | 0 | -20 | 0.5,100 | 64 | Sample size 33 Avg positive next hour return: 0.73%(39%) Avg negative next hour return: -0.67%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.48(daily_ema_20 -3.62%) 325.04(daily_ema_10 -3.75%) 279.96(hourly_sma_20 -17.1%) 266.91(hourly_sma_10 -20.96%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 323.98 | 323.04 | 279.28(0.19) | 233.14(0.23) | 333.06(0.21) | 335.98 | 1.7 | | 4 | 1573(-58.1) | 50 | [8] | [18] | [149] | 63 | 1896 | UT | 0 | OpenLong? | | (10) | 9 | 24 | 0 | 20 | 0.5,100 | 54 | | 3 | Nov/30 | 14 | 323.98 | 323.04 | 278.76(0.27) | 232.61(0.15) | 332.37(0.03) | 334.14 | 1.4 | | 4 | 1631(3.9) | 50 | [12] | [9] | [172] | 63 | 1732 | UT | 0 | OpenLong | | (7) | 1 | 14 | 0 | 20 | 0.5,100 | 54 | | 4 | Nov/30 | 13 | 323.98 | 323.04 | 278.02(0.23) | 232.27(0.21) | 332.26(25.08) | 333.12 | 1.3 | | 4 | 1627(3.8) | 50 | [10] | [1085] | [216] | 62 | 7890 | UT | 0 | OpenLong | | (12) | 1076 | 21 | 11 | 20 | 0.5,99 | 54 | | 5 | Nov/30 | 12 | 323.98 | 323.04 | 277.38(0.22) | 231.77(0.23) | 265.64(33.27) | 331.54 | 1.1 | | 4 | 1624(3.1) | 50 | [9] | [1437] | [280] | 62 | 9875 | UT | 0.6 | OpenLong | | (9) | 1428 | 14 | 22 | 20 | 0.5,99 | 54 | | | | |
| 6 | Nov/30 | 11 | 323.98 | 323.04 | 276.77(0.19) | 231.25(0.35) | 199.33(49.62) | 330.51 | 0.9 | | 4 | 1620(2.8) | 50 | [8] | [2141] | [396] | 63 | 13892 | UT | 1.2 | OpenLong | | (10) | 2130 | -27 | 58 | 20 | 0.5,100 | 54 | | 7 | Nov/30 | 10 | 323.98 | 323.04 | 276.25(0.21) | 230.45(0.49) | 133.23(0.28) | 332.54 | 1.2 | | 4 | 1618(4) | 50 | [9] | [27] | [780] | 30 | 1903 | UT | 1.8 | OpenLong | | (11) | 12 | -14 | 42 | 20 | 0.5,67 | 54 | | 8 | Nov/30 | 9 | 323.98 | 323.04 | 275.66(0.28) | 229.34(0.49) | 132.86(0.43) | 333.59 | 1.4 | | 4 | 1614(4.8) | 50 | [12] | [34] | [17151] | -5 | 1931 | UT | 1.8 | OpenLong? | | (11) | 19 | 0 | 30 | 20 | 0.5,33 | 54 | | 9 | Nov/27 | 15 | 322.32 | 321.8 | 274.89(-5.45) | 228.22(-12.4) | 132.29(-33.16) | 0 | -43.4 | | 2 | 1609(333.4) | -50 | [-234] | [-1746] | [-815] | -110 | -12779 | DT | -1.2 | HoldShort? | | (-254) | -1423 | 0 | -68 | -20 | -2.4,0 | 45 | | 10 | Nov/27 | 14 | 322.32 | 321.8 | 290.74(-5.1) | 260.53(-11.08) | 197.91(-24.8) | 0 | -43.4 | | 2 | 1275(350.3) | -50 | [-220] | [-1361] | [-465] | -95 | -11083 | DT | -2.1 | OpenShort | | (-239) | -1069 | 0 | -64 | -20 | -3.1,33 | 45 | | | | |
| 11 | Nov/27 | 13 | 322.32 | 321.8 | 306.38(-4.84) | 293.01(-9.96) | 263.17(-19.69) | 0 | -43.4 | | 2 | 925(855.5) | -50 | [-209] | [-1114] | [-1801] | -96 | -10082 | DT | -3.8 | OpenShort | | (-224) | -849 | -4386 | -59 | -20 | -4.5,67 | 45 | | 12 | Nov/27 | 12 | 322.32 | 321.8 | 321.98(0.28) | 325.42(0.16) | 327.68(0.57) | 330.7 | 1.1 | | 2 | 70(1) | 50 | [12] | [32] | [8] | 93 | 133 | UT | 0.6 | HoldLong | | (14) | 25 | -0 | 8 | 20 | 1.7,100 | 45 | | 13 | Nov/27 | 11 | 322.32 | 321.8 | 321.08(0.28) | 324.9(0.35) | 325.82(0.51) | 330.73 | 1.1 | | 2 | 69(3.1) | 50 | [12] | [34] | [19] | 98 | 150 | UT | 1 | OpenLong | | (13) | 22 | 35 | 18 | 20 | 1.9,100 | 45 | | 14 | Nov/27 | 10 | 322.32 | 321.8 | 320.17(0.25) | 323.77(0.24) | 324.16(0.31) | 328.13 | 0.8 | | 2 | 66(3.9) | 50 | [11] | [23] | [14] | 82 | 79 | UT | 0.8 | OpenLong | | (11) | 13 | 25 | 13 | 20 | 1.6,92 | 45 | | 15 | Nov/27 | 9 | 322.32 | 321.8 | 319.38(0.17) | 322.99(0.22) | 323.15(0.1) | 326.3 | 0.5 | | 2 | 62(3.8) | 50 | [7] | [12] | [20] | 70 | 79 | UT | 0.7 | OpenLong? | | (10) | 4 | 51 | 4 | 20 | 1.5,82 | 45 | | | | |
| 16 | Nov/25 | 15 | 321.34 | 320.96 | 318.83(0.07) | 322.29(0.08) | 322.84(-0.1) | 322.54 | 0.2 | | 1 | 58(4) | 10 | [3] | [-2] | [3] | 43 | 26 | RG | -0.1 | Wait? | | (5) | -4 | 16 | -8 | -11 | 0.9,70 | 47 | | 17 | Nov/25 | 14 | 321.34 | 320.96 | 318.62(0.02) | 322.04(0.02) | 323.16(-0.26) | 321.39 | 0 | | 1 | 54(-0.1) | -25 | [1] | [-11] | [-8] | 44 | 3 | DR | -0.4 | OpenShort | | (2) | -11 | -14 | -13 | -17 | 0.7,76 | 47 | | 18 | Nov/25 | 13 | 321.34 | 320.96 | 318.56(0.01) | 321.98(0.13) | 323.99(0.19) | 322.45 | 0.1 | | 1 | 54(0.1) | -5 | [0] | [11] | [-5] | 57 | 159 | CR | -0.4 | HoldShort | | (1) | 8 | -8 | -6 | -18 | 0.9,84 | 47 | | 19 | Nov/25 | 12 | 321.34 | 320.96 | 318.52(0.01) | 321.55(0.18) | 323.38(0.17) | 323.06 | 0.2 | | 1 | 54(-0.3) | -25 | [0] | [11] | [-9] | 67 | 174 | CR | -0.1 | HoldShort | | (1) | 7 | -23 | -6 | -5 | 1.1,89 | 47 | | 20 | Nov/25 | 11 | 321.34 | 320.96 | 318.48(0.02) | 320.96(0.38) | 322.83(0.34) | 324.76 | 0.4 | | 1 | 54(0) | 15 | [1] | [23] | [6] | 83 | 264 | UT | 0.5 | HoldLong | | (2) | 15 | 8 | 16 | 5 | 1.5,95 | 47 | | | | |
| 21 | Nov/25 | 10 | 321.34 | 320.96 | 318.42(-0.01) | 319.76(0.39) | 321.74(0.25) | 324.15 | 0.4 | | 1 | 54(0.1) | -15 | [-0] | [19] | [-3] | 75 | 251 | RG | 0.6 | Wait | | (0) | 11 | -19 | 12 | 14 | 1.3,92 | 47 | | 22 | Nov/25 | 9 | 321.34 | 320.96 | 318.45(0.02) | 318.53(0.4) | 320.93(0.3) | 325.55 | 0.5 | | 1 | 54(1.9) | 35 | [1] | [22] | [37] | 84 | 275 | UT | 1.1 | OpenLong? | | (0) | 13 | 85 | 20 | 20 | 1.7,91 | 47 | | 23 | Nov/24 | 15 | 320.67 | 321.48 | 318.38(-0.06) | 317.26(0.22) | 319.96(0.07) | 319.4 | -0.2 | | 0 | 52(-2) | -10 | [-3] | [7] | [-3] | 36 | 108 | RG | -0.1 | Wait? | | (-4) | 3 | -12 | 5 | 1 | 0.2,81 | 44 | | 24 | Nov/24 | 14 | 320.67 | 321.48 | 318.57(-0.06) | 316.57(0.25) | 319.72(0.2) | 320.29 | -0 | | 0 | 54(-2.1) | 0 | [-3] | [14] | [8] | 39 | 159 | UR | 0.1 | SmallShort | | (-2) | 9 | 14 | 9 | 20 | 0.4,79 | 44 | | 25 | Nov/24 | 13 | 320.67 | 321.48 | 318.76(-0.08) | 315.77(0.12) | 319.08(0.41) | 319.31 | -0.2 | | 0 | 56(-1.1) | 5 | [-4] | [20] | [3] | 25 | 202 | UR | 0.1 | SmallShort | | (-4) | 18 | -11 | 16 | 20 | 0.1,72 | 44 | | | | |
| 26 | Nov/24 | 12 | 320.67 | 321.48 | 319.01(-0.05) | 315.38(0.06) | 317.77(0.52) | 320.08 | -0.1 | | 0 | 57(-1.2) | 20 | [-2] | [23] | [8] | 20 | 210 | UR | 0.5 | SmallShort | | (-3) | 23 | -9 | 23 | 20 | 0.2,65 | 44 | | 27 | Nov/24 | 11 | 320.67 | 321.48 | 319.17(-0.05) | 315.19(0.01) | 316.14(0.5) | 320.74 | 0 | | 0 | 59(-0.6) | 30 | [-2] | [21] | [27] | 13 | 225 | UR | 1 | SmallShort | | (-2) | 22 | 35 | 33 | 20 | 0.3,55 | 44 | | 28 | Nov/24 | 10 | 320.67 | 321.48 | 319.31(-0.07) | 315.14(-0.11) | 314.56(0.37) | 318.19 | -0.3 | | 0 | 59(-0.2) | 20 | [-3] | [13] | [16] | -23 | 124 | UR | 0.8 | SmallShort | | (-4) | 16 | 15 | 23 | 20 | -0.2,32 | 44 | | 29 | Nov/24 | 9 | 320.67 | 321.48 | 319.55(-0.07) | 315.48(-0.17) | 313.41(0.31) | 317.11 | -0.5 | | 0 | 59(0.1) | 50 | [-3] | [9] | [29] | -48 | 68 | UR | 0.8 | SmallShort? | | (-4) | 14 | 61 | 16 | 20 | -0.5,15 | 44 | | 30 | Nov/23 | 15 | 320.75 | 321.43 | 319.77(-0.07) | 316(-0.34) | 312.45(-0.17) | 312.75 | -1 | | -1 | 59(3.2) | 0 | [-3] | [-17] | [5] | -85 | -190 | RG | 0.1 | Wait? | | (-6) | -7 | 11 | 7 | 1 | -1.5,3 | 51 | | | | |
| 31 | Nov/23 | 14 | 320.75 | 321.43 | 320(-0.11) | 317.09(-0.4) | 312.98(-0.4) | 311.93 | -1.1 | | -1 | 56(4.5) | -40 | [-5] | [-29] | [-6] | -93 | -241 | DT | -0.2 | OpenShort | | (-4) | -18 | -13 | 6 | -20 | -1.8,2 | 51 | | 32 | Nov/23 | 13 | 320.75 | 321.43 | 320.35(-0.08) | 318.37(-0.35) | 314.23(-0.47) | 312.83 | -1 | | -1 | 52(4.2) | -30 | [-4] | [-31] | [-3] | -96 | -269 | DT | -0.3 | OpenShort | | (-4) | -21 | 5 | -3 | -20 | -1.9,2 | 51 | | 33 | Nov/23 | 12 | 320.75 | 321.43 | 320.61(-0.1) | 319.49(-0.34) | 315.72(-0.58) | 312.45 | -1.1 | | -1 | 47(5.7) | -50 | [-4] | [-36] | [-9] | -105 | -295 | DT | -0.9 | HoldShort | | (-4) | -26 | 2 | -18 | -20 | -2.2,0 | 51 | | 34 | Nov/23 | 11 | 320.75 | 321.43 | 320.92(-0.11) | 320.56(-0.37) | 317.55(-0.63) | 312.29 | -1.1 | | -1 | 42(7) | -50 | [-5] | [-39] | [-29] | -111 | -320 | DT | -1.6 | HoldShort | | (-4) | -28 | -43 | -35 | -20 | -2.6,4 | 51 | | 35 | Nov/23 | 10 | 320.75 | 321.43 | 321.27(-0.05) | 321.74(-0.28) | 319.56(-0.51) | 315.42 | -0.7 | | -1 | 35(2.1) | -45 | [-2] | [-31] | [-25] | -88 | -257 | DT | -1.5 | OpenShort | | (-3) | -23 | -38 | -37 | -20 | -2.2,17 | 51 | | | | |
| 36 | Nov/23 | 9 | 320.75 | 321.43 | 321.42(0.02) | 322.65(-0.16) | 321.19(-0.41) | 318.18 | -0.3 | | -1 | 33(-0.9) | -40 | [1] | [-23] | [-20] | -51 | -223 | DR | -1.2 | OpenShort? | | (0) | -18 | -29 | -33 | -20 | -1.3,32 | 51 | | 37 | Nov/20 | 15 | 321.17 | 322.97 | 321.37(0.05) | 323.16(-0.1) | 322.51(-0.23) | 320.29 | -0.1 | | -1 | 33(0) | -25 | [2] | [-14] | [-13] | -5 | -137 | DR | -0.8 | OpenShort? | | (2) | -10 | -18 | -24 | -20 | -0.4,55 | 56 | | 38 | Nov/20 | 14 | 321.17 | 322.97 | 321.22(0.03) | 323.49(-0.04) | 323.26(-0.1) | 321.57 | 0.1 | | -1 | 33(0) | -20 | [1] | [-7] | [-9] | 23 | -45 | DR | -0.6 | OpenShort | | (3) | -4 | -11 | -19 | -20 | 0.1,70 | 56 | | 39 | Nov/20 | 13 | 321.17 | 322.97 | 321.11(0.02) | 323.61(0.02) | 323.58(-0.11) | 322.35 | 0.1 | | -1 | 33(0.2) | -20 | [1] | [-6] | [-10] | 47 | -8 | DR | -0.5 | OpenShort | | (2) | -5 | -17 | -10 | -20 | 0.5,84 | 56 | | 40 | Nov/20 | 12 | 321.17 | 322.97 | 321.04(0.04) | 323.54(0.19) | 323.93(-0.05) | 323.57 | 0.3 | | -1 | 33(0.8) | -25 | [2] | [0] | [-9] | 68 | 25 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -1 | -20 | 1,93 | 56 | | | | |
| 41 | Nov/20 | 11 | 321.17 | 322.97 | 320.91(0.06) | 322.91(0.18) | 324.11(0.09) | 324.75 | 0.5 | | -1 | 32(1.9) | 5 | [3] | [7] | [3] | 80 | 83 | RG | 0.2 | Wait | | (3) | 4 | 10 | -2 | 3 | 1.5,92 | 56 | | 42 | Nov/20 | 10 | 321.17 | 322.97 | 320.72(0.05) | 322.33(0.18) | 323.81(0.03) | 324.05 | 0.4 | | -1 | 31(1.3) | 5 | [2] | [4] | [3] | 76 | 57 | RG | 0.1 | Wait | | (2) | 1 | 12 | -6 | -2 | 1.4,91 | 56 | | 43 | Nov/20 | 9 | 321.17 | 322.97 | 320.57(0.02) | 321.74(0.15) | 323.72(0.02) | 323.19 | 0.3 | | -1 | 29(0.2) | -20 | [1] | [2] | [-4] | 70 | 64 | CR | -0.2 | HoldShort? | | (1) | 1 | -12 | -4 | 2 | 1.1,92 | 56 | | 44 | Nov/19 | 15 | 321.74 | 324.78 | 320.49(0.02) | 321.27(0.15) | 323.64(0.15) | 324.07 | 0.3 | | 2 | 29(1.5) | 15 | [1] | [10] | [0] | 86 | 128 | UT | 0.2 | OpenLong? | | (2) | 7 | -5 | -1 | 20 | 1.6,96 | 64 | | 45 | Nov/19 | 14 | 321.74 | 324.78 | 320.44(0.04) | 320.79(0.19) | 323.15(0.44) | 324.47 | 0.3 | | 2 | 28(1.5) | 50 | [2] | [23] | [11] | 93 | 198 | UT | 0.6 | OpenLong | | (1) | 19 | 17 | 14 | 20 | 1.8,98 | 64 | | | | |
| 46 | Nov/19 | 13 | 321.74 | 324.78 | 320.44(0) | 320.19(0.19) | 321.72(0.27) | 323.25 | 0.2 | | 2 | 26(0.5) | 20 | [0] | [16] | [5] | 83 | 158 | UR | 0.7 | SmallShort | | (1) | 12 | -5 | 25 | 20 | 1.4,98 | 64 | | 47 | Nov/19 | 12 | 321.74 | 324.78 | 320.29(0.02) | 319.59(0.2) | 320.85(0.34) | 323.61 | 0.2 | | 2 | 26(-0.1) | 50 | [1] | [19] | [16] | 89 | 164 | UT | 1.4 | HoldLong | | (0) | 15 | 11 | 52 | 20 | 1.6,99 | 64 | | 48 | Nov/19 | 11 | 321.74 | 324.78 | 320.23(-0.01) | 318.94(0.11) | 319.75(0.27) | 322.82 | 0.1 | | 2 | 26(-3.8) | 30 | [-0] | [14] | [13] | 50 | 158 | UR | 1.5 | SmallShort | | (0) | 12 | 16 | 17 | 20 | 1.3,67 | 64 | | 49 | Nov/19 | 10 | 321.74 | 324.78 | 320.28(-0.07) | 318.6(0.02) | 318.9(0.15) | 321.62 | -0 | | 2 | 29(-2) | 30 | [-3] | [6] | [25] | 9 | 149 | UR | 1.2 | SmallShort | | (-1) | 7 | 60 | 3 | 20 | 0.6,44 | 64 | | 50 | Nov/19 | 9 | 321.74 | 324.78 | 320.51(-0.11) | 318.53(-0.12) | 318.44(-0.07) | 317.31 | -0.6 | | 2 | 31(-2) | -25 | [-5] | [-7] | [-11] | -67 | -9 | DT | -0.5 | OpenShort? | | (-7) | -3 | -22 | -22 | -3 | -1.3,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|