AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $216.9250 One month high (close): $241.5200

AMGN Daily Change: -1.24% Daily StdDev 1.88% AMGN EMA_5_Trend: -0.1% 10Minute StdDev: $1.9296

Latest Price : $222.13(-1.24%)

Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.1) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 38 Avg positive next hour return: 0.14%(29%) Avg negative next hour return: -0.11%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	12	228.89	225.25	188.25(-0.03)	155.85(-0.19)	176.82(33.12)	219.93	-1.3	-7	1087(-0.2)	-20	[-2]	[1754]	[274]	58	10432	UR	0.6	SmallShort	(-1)	1762	-12	22	20	0.4,98	33
Daily Trend: % Up Forces: 228.89(daily_ema_20 4.07%) Down Forces: 155.85(hourly_sma_10 -29.14%) 188.25(hourly_sma_20 -14.4%) Support Levels: Resistance Levels: 225.25(weak_daily_ema_10 2.42%)

2	Nov/30	11	228.89	225.25	188.31(-0.01)	156.14(0.04)	132.83(49.68)	220.44	-1.2	-7	1087(-0.1)	-10	[-1]	[2641]	[399]	58	14802	UR	1.1	SmallShort	(-1)	2643	-28	56	20	0.4,98	33
3	Nov/30	10	228.89	225.25	188.32(0.02)	156.07(0.13)	88.74(-0.83)	221.65	-1	-7	1087(0.3)	-5	[1]	[-43]	[792]	26	1530	RG	1.7	SmallShort	(2)	-44	-10	40	20	0.4,66	33
4	Nov/30	9	228.89	225.25	188.28(0.04)	155.87(0.13)	89.48(-0.64)	222.08	-1	-7	1087(0.1)	0	[2]	[-32]	[17703]	-7	1590	RG	1.7	SmallShort?	(2)	-34	0	30	20	0.4,33	33
5	Nov/27	15	228.73	226.71	188.21(-5.56)	155.67(-12.4)	90.06(-33.23)	0	-30.7	-3	1087(215.2)	-50	[-296]	[-2173]	[-818]	-110	-12895	DT	-1.2	HoldShort?	(-297)	-1768	0	-73	-20	-2.4,0	42

6	Nov/27	14	228.73	226.71	199.3(-5.28)	177.7(-11.02)	134.89(-24.83)	0	-30.7	-3	872(239.2)	-50	[-281]	[-1686]	[-468]	-95	-10976	DT	-2.1	OpenShort	(-281)	-1321	0	-72	-20	-3.1,33	42
7	Nov/27	13	228.73	226.71	210.41(-4.99)	199.71(-9.95)	179.45(-19.67)	0	-30.7	-3	633(611.3)	-50	[-265]	[-1379]	[-2023]	-96	-9925	DT	-3.8	OpenShort	(-267)	-1046	-5051	-62	-20	-4.5,67	42
8	Nov/27	12	228.73	226.71	221.47(0.09)	221.79(0.15)	223.4(0.52)	225.34	-0.5	-3	21(3.4)	45	[5]	[31]	[13]	110	212	UT	1.2	HoldLong	(5)	28	9	22	20	2.4,100	42
9	Nov/27	11	228.73	226.71	221.26(0.07)	221.45(0.21)	222.25(0.44)	224.95	-0.5	-3	18(3.7)	40	[4]	[28]	[23]	120	214	UT	2	HoldLong	(5)	23	18	69	20	2.8,100	42
10	Nov/27	10	228.73	226.71	221.11(0.07)	220.98(0.15)	221.28(0.35)	224.14	-0.6	-3	14(3.3)	40	[4]	[22]	[25]	91	160	UT	2.7	OpenLong	(3)	19	30	60	20	2.9,68	42

11	Nov/27	9	228.73	226.71	220.95(0.03)	220.64(0.07)	220.51(0.25)	222.82	-0.8	-3	11(0.8)	30	[2]	[14]	[35]	43	114	UT	2.8	OpenLong?	(3)	13	71	41	20	2.3,35	42
12	Nov/25	15	228.44	227.85	220.88(-0.05)	220.48(-0.04)	219.97(-0.09)	219.73	-1.1	-3	10(0.1)	-35	[-3]	[-10]	[-1]	-86	-20	DT	-0.3	HoldShort?	(-2)	-5	3	-5	-14	-1.5,2	35
13	Nov/25	14	228.44	227.85	221(-0.07)	220.57(-0.05)	220.18(-0.21)	219.62	-1.1	-3	10(-0.2)	-50	[-4]	[-17]	[-8]	-89	-40	DT	-0.7	HoldShort	(-3)	-11	-12	-13	-20	-1.7,4	35
14	Nov/25	13	228.44	227.85	221.16(-0.06)	220.69(-0.03)	220.65(-0.01)	220.12	-1	-3	10(0.3)	-45	[-3]	[-5]	[-5]	-79	11	DT	-0.6	HoldShort	(-4)	-1	-4	-15	-10	-1.3,4	35
15	Nov/25	12	228.44	227.85	221.3(-0.04)	220.75(-0.07)	220.68(-0.04)	220.28	-1	-3	10(0)	-35	[-2]	[-8]	[-2]	-71	-16	DT	-0.5	OpenShort	(-3)	-2	5	-21	-2	-1.3,12	35

16	Nov/25	11	228.44	227.85	221.39(-0.05)	220.9(-0.09)	220.78(-0.1)	220.09	-1	-3	10(-0.8)	-45	[-3]	[-12]	[-4]	-51	-32	DT	-0.9	OpenShort	(-3)	-5	-16	8	-4	-1.6,39	35
17	Nov/25	10	228.44	227.85	221.51(-0.06)	221.1(-0.03)	221(0.01)	220.77	-1	-3	11(-0.7)	-50	[-3]	[-4]	[-9]	-34	35	DT	-0.3	OpenShort	(-2)	1	-28	9	-8	-0.9,39	35
18	Nov/25	9	228.44	227.85	221.65(-0.03)	221.16(0.04)	220.97(0.11)	222.01	-0.8	-3	11(-1.5)	15	[-2]	[4]	[18]	-7	81	UR	1.1	SmallShort?	(-2)	6	41	17	19	0.4,33	35
19	Nov/24	15	228.35	229.86	221.72(-0.08)	221.07(-0.07)	220.72(-0.05)	220.23	-1	-1	13(-2.1)	-35	[-4]	[-9]	[-5]	-74	1	DT	-0.5	OpenShort?	(-4)	-3	-13	3	-10	-1.4,11	39
20	Nov/24	14	228.35	229.86	221.91(-0.1)	221.24(-0.01)	220.83(-0.08)	220.78	-1	-1	15(-1.4)	-45	[-5]	[-9]	[-4]	-62	31	DT	-0	OpenShort	(-4)	-4	-10	4	-13	-0.9,11	39

21	Nov/24	13	228.35	229.86	222.12(-0.08)	221.25(-0.01)	221.01(-0.09)	221.21	-0.9	-1	16(-0.5)	-25	[-4]	[-9]	[5]	-59	19	DP	0.2	OpenShort	(-5)	-5	14	3	2	-0.7,9	39
22	Nov/24	12	228.35	229.86	222.31(-0.08)	221.27(-0.07)	221.21(-0.06)	220.61	-1	-1	17(0.3)	-30	[-4]	[-9]	[-4]	-83	-13	DT	-0.4	HoldShort	(-5)	-3	-4	-11	-7	-1.3,0	39
23	Nov/24	11	228.35	229.86	222.49(-0.07)	221.43(-0.09)	221.34(-0.04)	220.78	-1	-1	17(0.1)	-20	[-4]	[-9]	[-1]	-74	-19	DT	-0.4	OpenShort	(-4)	-2	1	-9	0	-1.3,9	39
24	Nov/24	10	228.35	229.86	222.65(-0.08)	221.64(-0.09)	221.42(-0.1)	220.76	-1	-1	17(0.2)	-40	[-4]	[-12]	[-8]	-67	-25	DT	-0.5	OpenShort	(-4)	-5	-22	-1	-7	-1.4,18	39
25	Nov/24	9	228.35	229.86	222.83(-0.07)	221.85(-0.01)	221.64(0.07)	221.72	-0.8	-1	16(-0.3)	-30	[-4]	[-1]	[-2]	-51	39	DT	0.1	OpenShort?	(-3)	4	-10	6	-1	-0.9,22	39

26	Nov/23	15	228.57	231.98	222.98(-0.06)	221.88(-0.01)	221.49(0.07)	222.17	-0.8	3	17(-6.5)	10	[-3]	[0]	[8]	-47	37	UR	0.5	SmallShort?	(-3)	4	20	6	11	-0.6,18	57
27	Nov/23	14	228.57	231.98	223.1(-0.17)	221.91(-0.1)	221.33(-0.08)	221.3	-0.9	3	23(-3.8)	-30	[-9]	[-11]	[2]	-63	70	DP	-0	OpenShort	(-4)	-4	3	6	2	-1,12	57
28	Nov/23	13	228.57	231.98	223.49(-0.17)	222.14(-0.1)	221.51(-0.15)	221.17	-0.9	3	27(-3.1)	-45	[-9]	[-15]	[-5]	-69	33	DT	-0.2	OpenShort	(-9)	-8	-16	2	-7	-1.1,9	57
29	Nov/23	12	228.57	231.98	223.88(-0.17)	222.36(-0.1)	221.85(-0.09)	221.86	-0.9	3	30(-2.8)	-20	[-9]	[-12]	[7]	-66	58	DP	0	OpenShort	(-9)	-5	21	-0	2	-0.9,7	57
30	Nov/23	11	228.57	231.98	224.26(-0.19)	222.58(-0.18)	222.05(-0.1)	220.95	-1	3	33(-2.4)	-50	[-10]	[-14]	[-5]	-81	14	DT	-0.4	HoldShort	(-10)	-5	-9	-7	-11	-1.3,2	57

31	Nov/23	10	228.57	231.98	224.69(-0.21)	222.99(-0.16)	222.27(-0.1)	221.35	-0.9	3	35(-2.4)	-50	[-11]	[-14]	[-8]	-74	36	DT	-0.3	OpenShort	(-10)	-5	-20	-2	-16	-1.2,6	57
32	Nov/23	9	228.57	231.98	225.16(-0.2)	223.35(-0.09)	222.5(-0.12)	222.21	-0.8	3	38(-2.5)	-50	[-10]	[-13]	[-6]	-65	42	DT	-0.1	OpenShort?	(-10)	-6	-16	5	-16	-1,10	57
33	Nov/20	15	228.74	233.34	225.62(-0.19)	223.55(-0.05)	222.77(-0.04)	222.89	-0.8	5	40(-4)	-25	[-10]	[-7]	[0]	-60	60	DT	0	OpenShort?	(-10)	-2	1	6	-10	-0.9,13	58
34	Nov/20	14	228.74	233.34	226.06(-0.22)	223.66(-0.07)	222.87(-0.1)	222.86	-0.8	5	44(-3.5)	-20	[-11]	[-11]	[6]	-69	56	DP	-0	OpenShort	(-11)	-5	19	3	-12	-0.9,4	58
35	Nov/20	13	228.74	233.34	226.57(-0.26)	223.81(-0.12)	223.1(-0.27)	222.04	-0.9	5	48(-2.3)	-35	[-13]	[-22]	[-6]	-79	-6	DT	-0.3	HoldShort	(-13)	-14	-10	-1	-20	-1.2,1	58

36	Nov/20	12	228.74	233.34	227.17(-0.27)	224.08(-0.1)	223.71(-0.22)	222.48	-0.8	5	50(-1.6)	-40	[-14]	[-19]	[-11]	-79	6	DT	-0.3	HoldShort	(-14)	-11	-24	-2	-20	-1.2,1	58
37	Nov/20	11	228.74	233.34	227.78(-0.25)	224.3(-0.24)	224.2(-0.06)	223.56	-0.7	5	52(-1.7)	-10	[-13]	[-14]	[3]	-77	48	DP	-0.2	OpenShort	(-13)	-3	4	-3	20	-1.1,1	58
38	Nov/20	10	228.74	233.34	228.34(-0.26)	224.84(-0.25)	224.33(-0.06)	223.39	-0.7	5	53(-1.1)	-25	[-13]	[-14]	[-4]	-76	28	DT	-0.2	HoldShort	(-13)	-3	-14	0	7	-1.2,4	58
39	Nov/20	9	228.74	233.34	228.92(-0.26)	225.4(-0.24)	224.46(-0.03)	224.02	-0.6	5	54(-0.5)	-30	[-13]	[-13]	[-7]	-73	43	DT	-0.1	OpenShort?	(-13)	-2	-25	5	8	-1.2,7	58
40	Nov/19	15	228.97	234.32	229.51(-0.23)	225.94(-0.2)	224.52(0.04)	225.12	-0.5	6	55(-1.5)	0	[-12]	[-8]	[4]	-67	51	RG	0.1	Wait?	(-12)	2	4	9	14	-1,8	64

41	Nov/19	14	228.97	234.32	230.03(-0.24)	226.39(-0.26)	224.44(0.02)	224.93	-0.5	6	56(-0.5)	5	[-12]	[-10]	[7]	-76	28	RG	0.1	Wait	(-12)	1	17	7	9	-1.2,4	64
42	Nov/19	13	228.97	234.32	230.59(-0.27)	226.97(-0.31)	224.39(-0.42)	224.2	-0.6	6	57(1)	-30	[-14]	[-34]	[0]	-87	-114	DT	-0	HoldShort	(-14)	-21	4	4	-19	-1.5,1	64
43	Nov/19	12	228.97	234.32	231.22(-0.28)	227.68(-0.34)	225.34(-0.44)	224.04	-0.6	6	56(2.2)	-40	[-14]	[-36]	[-4]	-93	-140	DT	-0.3	OpenShort	(-15)	-22	-6	6	-20	-1.7,0	64
44	Nov/19	11	228.97	234.32	231.88(-0.28)	228.45(-0.38)	226.33(-0.45)	224.32	-0.6	6	54(2)	-45	[-14]	[-37]	[-7]	-98	-162	DT	-0.5	OpenShort	(-15)	-23	-9	-3	-20	-1.9,0	64
45	Nov/19	10	228.97	234.32	232.53(-0.31)	229.33(-0.4)	227.36(-0.43)	224.7	-0.6	6	52(4)	-40	[-16]	[-37]	[-5]	-100	-136	DT	-0.7	HoldShort	(-15)	-22	0	-2	-20	-2,0	64

46	Nov/19	9	228.97	234.32	233.24(-0.28)	230.26(-0.43)	228.35(-0.52)	224.7	-0.6	6	48(6.6)	-45	[-14]	[-42]	[-38]	-110	-220	DT	-1	HoldShort?	(-16)	-26	-93	-4	-20	-2.4,0	64
47	Nov/18	15	229.16	235.17	233.9(-0.18)	231.26(-0.25)	229.55(-0.21)	228.94	-0	8	41(1.6)	0	[-9]	[-20]	[-1]	-90	-83	RG	-0.2	Wait?	(-10)	-11	-2	4	-14	-1.6,0	67
48	Nov/18	14	229.16	235.17	234.31(-0.18)	231.84(-0.26)	230.02(-0.24)	229	-0	8	39(2.2)	-20	[-9]	[-22]	[-11]	-95	-109	DT	-0.3	OpenShort	(-9)	-12	-11	-32	-20	-1.8,0	67
49	Nov/18	13	229.16	235.17	234.74(-0.18)	232.45(-0.27)	230.58(-0.31)	229.49	0	8	37(2.8)	-20	[-9]	[-25]	[-9]	-98	-117	DT	-0.4	OpenShort	(-9)	-16	-3	-33	-20	-1.9,0	67
50	Nov/18	12	229.16	235.17	235.17(-0.17)	233.08(-0.25)	231.3(-0.38)	229.62	0.1	8	34(4.1)	-30	[-9]	[-28]	[-17]	-103	-165	DT	-0.6	HoldShort	(-10)	-19	-23	-34	-20	-2.1,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI