|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.6700 One month high (close): $92.7000
AMD Daily Change: 6.3% Daily StdDev 3.05% AMD EMA_5_Trend: 1.89% 10Minute StdDev: $2.1417
Latest Price : $92.7(6.3%) | Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($2.2) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 83.39 | 85.83 | 74.58(0.47) | 62.4(0.79) | 90.01(25.74) | 92.12 | 2.3 | | 15 | 795(3.9) | 50 | [15] | [865] | [229] | 65 | 8531 | UT | 0.1 | OpenLong | | (16) | 844 | 34 | 12 | 20 | 0.6,100 | 66 | Sample size 11 Avg positive next hour return: 0.15%(18%) Avg negative next hour return: -0.24%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.83(daily_ema_10 -6.83%) 83.39(daily_ema_20 -9.48%) 74.58(hourly_sma_20 -19.04%) 62.4(hourly_sma_10 -32.26%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 83.39 | 85.83 | 74.23(0.42) | 61.91(0.6) | 71.59(34.16) | 91.13 | 2 | | 15 | 791(3.5) | 50 | [14] | [1138] | [316] | 65 | 10692 | UT | 0.6 | OpenLong | | (14) | 1120 | 71 | 23 | 20 | 0.6,100 | 66 | | 3 | Nov/30 | 11 | 83.39 | 85.83 | 73.92(0.3) | 61.54(0.37) | 53.36(50.16) | 89.13 | 1.5 | | 15 | 788(2.1) | 50 | [10] | [1657] | [431] | 63 | 14744 | UT | 1.2 | OpenLong | | (10) | 1645 | 17 | 58 | 20 | 0.5,100 | 66 | | 4 | Nov/30 | 10 | 83.39 | 85.83 | 73.7(0.25) | 61.31(0.24) | 35.54(0.96) | 88.64 | 1.4 | | 15 | 786(2.4) | 50 | [8] | [42] | [820] | 30 | 2021 | UT | 1.8 | OpenLong | | (9) | 32 | -14 | 43 | 20 | 0.5,67 | 66 | | 5 | Nov/30 | 9 | 83.39 | 85.83 | 73.51(0.34) | 61.16(0.3) | 35.2(1.16) | 89.04 | 1.5 | | 15 | 783(2.6) | 25 | [11] | [50] | [-759578] | -5 | 2059 | CR | 1.8 | HoldShort? | | (9) | 38 | 0 | 34 | -20 | 0.5,33 | 66 | | | | |
| 6 | Nov/27 | 15 | 82.51 | 84.66 | 73.26(-5.41) | 60.98(-12.44) | 34.8(-33.38) | 0 | -23 | | 10 | 781(74.7) | -25 | [-177] | [-1341] | [-844] | -110 | -13040 | DT | -1.2 | HoldShort? | | (-181) | -1094 | 0 | -57 | -20 | -2.4,0 | 51 | | 7 | Nov/27 | 14 | 82.51 | 84.66 | 77.45(-5.22) | 69.64(-11.03) | 52.24(-25.07) | 0 | -23 | | 10 | 706(193.7) | -25 | [-176] | [-1075] | [-473] | -100 | -11119 | DT | -2.1 | HoldShort | | (-172) | -847 | 0 | -56 | -20 | -3.1,28 | 51 | | 8 | Nov/27 | 13 | 82.51 | 84.66 | 81.71(-4.95) | 78.27(-9.96) | 69.72(-19.95) | 0 | -23 | | 10 | 512(480.4) | -25 | [-167] | [-882] | [-1397] | -106 | -10041 | DT | -3.8 | HoldShort | | (-165) | -674 | -3165 | -61 | -20 | -4.5,57 | 51 | | 9 | Nov/27 | 12 | 82.51 | 84.66 | 85.96(0.07) | 86.93(-0.02) | 87.09(-0.03) | 86.97 | 1.2 | | 10 | 32(0.7) | 50 | [2] | [1] | [-1] | 61 | 35 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -8 | 9 | 0.9,88 | 51 | | 10 | Nov/27 | 11 | 82.51 | 84.66 | 85.9(0.06) | 86.95(0.22) | 87.12(-0.04) | 87.01 | 1.3 | | 10 | 31(0.7) | 45 | [2] | [5] | [-6] | 69 | 54 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -1 | -20 | 1,94 | 51 | | | | |
| 11 | Nov/27 | 10 | 82.51 | 84.66 | 85.85(0.06) | 86.76(0.25) | 87.16(0.13) | 87.22 | 1.3 | | 10 | 31(0.5) | 50 | [2] | [11] | [-3] | 78 | 131 | CR | 0.1 | OpenShort | | (2) | 4 | -6 | 1 | -14 | 1.3,95 | 51 | | 12 | Nov/27 | 9 | 82.51 | 84.66 | 85.8(0.04) | 86.55(0.28) | 87.04(0.25) | 87.39 | 1.4 | | 10 | 30(1.1) | 50 | [1] | [16] | [7] | 84 | 212 | UT | 0.3 | OpenLong? | | (3) | 8 | 19 | 3 | 8 | 1.5,96 | 51 | | 13 | Nov/25 | 15 | 82.04 | 84.12 | 85.77(0.01) | 86.31(0.26) | 86.83(0.08) | 86.87 | 1.3 | | 11 | 29(0.8) | 45 | [0] | [9] | [-3] | 73 | 143 | CR | 0 | HoldShort? | | (0) | 3 | -9 | 5 | -6 | 1.1,95 | 57 | | 14 | Nov/25 | 14 | 82.04 | 84.12 | 85.76(0.13) | 86.09(0.26) | 86.76(-0.03) | 87.11 | 1.4 | | 11 | 28(1.3) | 50 | [4] | [7] | [2] | 76 | 11 | UT | 0.3 | OpenLong | | (1) | -1 | -3 | 6 | 20 | 1.3,93 | 57 | | 15 | Nov/25 | 13 | 82.04 | 84.12 | 85.65(0.1) | 85.87(0.38) | 86.78(0.49) | 87.19 | 1.4 | | 11 | 27(1.7) | 50 | [3] | [26] | [10] | 75 | 205 | UT | 0.4 | OpenLong | | (4) | 17 | 19 | 6 | 20 | 1.6,85 | 57 | | | | |
| 16 | Nov/25 | 12 | 82.04 | 84.12 | 85.56(0.08) | 85.54(0.33) | 86.36(0.36) | 86.66 | 1.3 | | 11 | 25(0.9) | 50 | [3] | [21] | [6] | 59 | 143 | UT | 0.3 | OpenLong | | (3) | 12 | 14 | -2 | 20 | 1.2,79 | 57 | | 17 | Nov/25 | 11 | 82.04 | 84.12 | 85.49(0.07) | 85.26(0.13) | 86.05(0.3) | 86.29 | 1.2 | | 11 | 24(0.5) | 50 | [2] | [15] | [5] | 57 | 93 | UT | 0.3 | OpenLong | | (2) | 10 | -9 | 25 | 20 | 0.9,84 | 57 | | 18 | Nov/25 | 10 | 82.04 | 84.12 | 85.43(0.07) | 85.15(0.18) | 85.79(0.44) | 86.55 | 1.2 | | 11 | 24(1) | 50 | [2] | [21] | [2] | 57 | 171 | UT | 0.9 | OpenLong | | (3) | 15 | -24 | 25 | 20 | 1.3,74 | 57 | | 19 | Nov/25 | 9 | 82.04 | 84.12 | 85.37(0.11) | 85(0.17) | 85.41(0.55) | 87.22 | 1.4 | | 11 | 23(3) | 50 | [4] | [25] | [44] | 66 | 252 | UT | 2.2 | OpenLong? | | (4) | 19 | 81 | 31 | 20 | 2.2,61 | 57 | | 20 | Nov/24 | 15 | 81.53 | 83.58 | 85.37(0) | 84.85(-0.11) | 84.95(0.26) | 85.05 | 1 | | 9 | 20(-0.8) | 50 | [0] | [9] | [4] | -17 | 40 | UR | 0.1 | SmallShort? | | (-1) | 9 | -3 | 10 | 20 | -0.3,41 | 58 | | | | |
| 21 | Nov/24 | 14 | 81.53 | 83.58 | 85.27(0.01) | 84.95(-0.11) | 84.73(0.32) | 85.14 | 1 | | 9 | 21(0) | 50 | [0] | [11] | [7] | -19 | 56 | UT | 0.6 | OpenLong | | (0) | 11 | 6 | 11 | 20 | -0.2,36 | 58 | | 22 | Nov/24 | 13 | 81.53 | 83.58 | 85.27(-0) | 85.05(-0.21) | 84.46(-0.06) | 84.99 | 1 | | 9 | 21(0) | 50 | [0] | [-3] | [11] | -26 | -46 | RG | 0.7 | Wait | | (0) | -2 | 12 | 20 | 20 | -0.4,34 | 58 | | 23 | Nov/24 | 12 | 81.53 | 83.58 | 85.26(-0.03) | 85.23(-0.23) | 84.51(-0.08) | 84.67 | 0.9 | | 9 | 21(0.3) | 35 | [-1] | [-5] | [-1] | -48 | -61 | RG | 0.2 | Wait | | (-1) | -3 | -8 | 12 | 2 | -0.8,22 | 58 | | 24 | Nov/24 | 11 | 81.53 | 83.58 | 85.28(-0.01) | 85.43(-0.01) | 84.58(-0.21) | 84.89 | 1 | | 9 | 20(-2) | 50 | [-0] | [-5] | [7] | -52 | -97 | RG | 0.4 | Wait | | (-0) | -7 | 35 | -7 | -20 | -0.6,13 | 58 | | 25 | Nov/24 | 10 | 81.53 | 83.58 | 85.29(0.02) | 85.44(-0.17) | 84.76(-0.48) | 83.95 | 0.7 | | 9 | 22(-4.1) | 30 | [1] | [-16] | [-9] | -87 | -308 | DR | -1 | HoldShort | | (-2) | -16 | 5 | -22 | -20 | -1.7,6 | 58 | | | | |
| 26 | Nov/24 | 9 | 81.53 | 83.58 | 85.28(0.07) | 85.58(-0.17) | 85.17(-0.53) | 83.82 | 0.7 | | 9 | 26(-4.7) | 20 | [2] | [-18] | [-32] | -84 | -382 | DR | -1.5 | HoldShort? | | (0) | -18 | -53 | -37 | -20 | -1.6,6 | 58 | | 27 | Nov/23 | 15 | 81.21 | 82.9 | 85.22(0.18) | 85.58(0) | 85.63(-0.37) | 85.24 | 1.2 | | 6 | 31(-3.2) | 45 | [6] | [-10] | [-5] | -30 | -288 | DR | -0.4 | OpenShort? | | (5) | -12 | 9 | -27 | -20 | 0,20 | 66 | | 28 | Nov/23 | 14 | 81.21 | 82.9 | 85.06(0.11) | 85.72(-0.03) | 85.95(-0.38) | 84.99 | 1.1 | | 6 | 34(-2.2) | 10 | [4] | [-11] | [-19] | -20 | -228 | DR | -0.8 | OpenShort | | (6) | -13 | -29 | -28 | -20 | -0.1,33 | 66 | | 29 | Nov/23 | 13 | 81.21 | 82.9 | 84.97(0.17) | 85.74(0.05) | 86.28(0.18) | 85.79 | 1.4 | | 6 | 36(-0.7) | 50 | [6] | [9] | [-7] | 26 | -33 | CR | -0.4 | HoldShort | | (5) | 6 | -7 | -23 | -7 | 0.7,58 | 66 | | 30 | Nov/23 | 12 | 81.21 | 82.9 | 84.83(0.16) | 85.69(0.12) | 86.12(0.14) | 85.99 | 1.4 | | 6 | 37(0.4) | 50 | [5] | [9] | [-4] | 50 | 7 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -15 | -1 | 0.9,77 | 66 | | | | |
| 31 | Nov/23 | 11 | 81.21 | 82.9 | 84.7(0.15) | 85.59(0.13) | 86(0.21) | 86.12 | 1.4 | | 6 | 37(0.4) | 45 | [5] | [11] | [-8] | 65 | 66 | CR | 0.1 | HoldShort | | (6) | 7 | -27 | 1 | 13 | 1.1,87 | 66 | | 32 | Nov/23 | 10 | 81.21 | 82.9 | 84.58(0.21) | 85.48(0.22) | 85.82(0.4) | 86.86 | 1.7 | | 6 | 36(2.5) | 50 | [7] | [20] | [9] | 94 | 153 | UT | 0.8 | OpenLong | | (6) | 13 | 8 | 5 | 20 | 1.9,96 | 66 | | 33 | Nov/23 | 9 | 81.21 | 82.9 | 84.4(0.21) | 85.3(0.19) | 85.48(0.32) | 86.65 | 1.6 | | 6 | 34(2.5) | 50 | [7] | [17] | [27] | 96 | 134 | UT | 1 | OpenLong? | | (7) | 11 | 61 | 6 | 20 | 2,96 | 66 | | 34 | Nov/20 | 15 | 81.02 | 82.64 | 84.22(0.12) | 85.14(0.01) | 85.21(-0.06) | 85 | 1.2 | | 5 | 31(-1.2) | 25 | [4] | [-1] | [-7] | 63 | -52 | DR | -0.2 | OpenShort? | | (4) | -2 | -14 | -6 | -13 | 0.7,95 | 68 | | 35 | Nov/20 | 14 | 81.02 | 82.64 | 84.12(0.13) | 85.14(0.2) | 85.26(0.09) | 85.37 | 1.3 | | 5 | 33(1.2) | 45 | [4] | [7] | [0] | 78 | 36 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -3 | -19 | 1.2,98 | 68 | | | | |
| 36 | Nov/20 | 13 | 81.02 | 82.64 | 84.01(0.08) | 84.97(0.31) | 85.18(0.04) | 85.21 | 1.3 | | 5 | 31(1.1) | 30 | [3] | [7] | [-4] | 78 | 64 | CR | 0 | OpenShort | | (4) | 1 | 1 | -4 | -20 | 1.2,98 | 68 | | 37 | Nov/20 | 12 | 81.02 | 82.64 | 83.94(0.09) | 84.71(0.35) | 85.14(0.04) | 85.19 | 1.3 | | 5 | 30(1.1) | 30 | [3] | [8] | [-4] | 82 | 65 | CR | 0.1 | OpenShort | | (3) | 1 | -3 | -1 | -20 | 1.3,99 | 68 | | 38 | Nov/20 | 11 | 81.02 | 82.64 | 83.87(0.11) | 84.41(0.26) | 85.11(0.05) | 85.27 | 1.3 | | 5 | 29(1.5) | 45 | [4] | [7] | [1] | 87 | 66 | UT | 0.2 | OpenLong | | (4) | 2 | -0 | -2 | 19 | 1.5,99 | 68 | | 39 | Nov/20 | 10 | 81.02 | 82.64 | 83.77(0.11) | 84.19(0.27) | 85.07(0.07) | 85.28 | 1.3 | | 5 | 28(2.1) | 50 | [4] | [8] | [6] | 91 | 82 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -3 | 20 | 1.7,98 | 68 | | 40 | Nov/20 | 9 | 81.02 | 82.64 | 83.68(0.07) | 83.97(0.2) | 85.01(0.29) | 84.95 | 1.2 | | 5 | 26(1.4) | 40 | [2] | [14] | [1] | 86 | 153 | UT | -0.1 | OpenLong? | | (3) | 10 | -3 | -9 | 20 | 1.5,98 | 68 | | | | |
| 41 | Nov/19 | 15 | 80.86 | 82.71 | 83.62(0.07) | 83.8(0.15) | 84.76(0.57) | 85.03 | 1.3 | | 8 | 24(1.3) | 50 | [2] | [23] | [6] | 94 | 249 | UT | 0.3 | OpenLong? | | (2) | 19 | 0 | -0 | 20 | 1.8,99 | 68 | | 42 | Nov/19 | 14 | 80.86 | 82.71 | 83.56(0.1) | 83.67(0.2) | 84.28(0.68) | 85.02 | 1.3 | | 8 | 23(2.1) | 50 | [3] | [28] | [9] | 99 | 246 | UT | 1 | OpenLong | | (2) | 23 | -2 | 26 | 20 | 2,99 | 68 | | 43 | Nov/19 | 13 | 80.86 | 82.71 | 83.47(0.13) | 83.5(0.24) | 83.71(0.47) | 85.08 | 1.3 | | 8 | 21(2.5) | 50 | [4] | [22] | [18] | 113 | 177 | UT | 2.1 | HoldLong | | (4) | 16 | 4 | 60 | 20 | 2.5,100 | 68 | | 44 | Nov/19 | 12 | 80.86 | 82.71 | 83.36(0.15) | 83.3(0.24) | 83.32(0.48) | 84.96 | 1.3 | | 8 | 18(3.9) | 50 | [5] | [23] | [33] | 95 | 158 | UT | 2.8 | OpenLong | | (4) | 16 | 47 | 64 | 20 | 2.8,75 | 68 | | 45 | Nov/19 | 11 | 80.86 | 82.71 | 83.24(0.06) | 83.1(0.05) | 82.93(0.1) | 83.73 | 0.9 | | 8 | 14(0.4) | 50 | [2] | [6] | [21] | 20 | 22 | UT | 1.8 | OpenLong | | (3) | 3 | 43 | 15 | 20 | 1.1,42 | 68 | | | | |
| 46 | Nov/19 | 10 | 80.86 | 82.71 | 83.19(-0.04) | 83.06(-0.13) | 82.85(-0.26) | 82.61 | 0.6 | | 8 | 14(0.5) | 40 | [-1] | [-10] | [1] | -67 | -99 | RG | -0.5 | Wait | | (-0) | -9 | 16 | -21 | -13 | -1.3,16 | 68 | | 47 | Nov/19 | 9 | 80.86 | 82.71 | 83.22(-0.05) | 83.17(-0.18) | 83.07(-0.27) | 82.19 | 0.4 | | 8 | 13(-1) | 0 | [-2] | [-11] | [-22] | -98 | -139 | RG | -2.1 | SmallLong? | | (-2) | -9 | -35 | -41 | -20 | -2.4,12 | 68 | | 48 | Nov/18 | 15 | 80.53 | 82.41 | 83.26(0.07) | 83.32(-0.04) | 83.07(0) | 83.11 | 0.9 | | 7 | 14(-6.1) | 45 | [2] | [1] | [-1] | -25 | -93 | CR | -0.4 | HoldShort? | | (0) | 0 | 4 | -8 | -10 | -0.3,33 | 59 | | 49 | Nov/18 | 14 | 80.53 | 82.41 | 83.2(0.1) | 83.35(-0.05) | 83.29(0.02) | 82.99 | 0.8 | | 7 | 21(-5.2) | 40 | [3] | [1] | [-6] | -4 | -131 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -1 | -20 | -0.3,54 | 59 | | 50 | Nov/18 | 13 | 80.53 | 82.41 | 83.11(0.14) | 83.39(-0.06) | 83.29(0) | 83.33 | 0.9 | | 7 | 26(-3.2) | 50 | [5] | [1] | [-3] | 25 | -119 | CR | 0.1 | HoldShort | | (4) | 0 | -15 | 8 | 7 | 0.3,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|