Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 30, 2020



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $104.1100      One month high (close): $107.6600

JNK Daily Change: -0.12%   Daily StdDev 0.41%   JNK EMA_5_Trend: 0.07%   10Minute StdDev: $0.1005

Latest Price :  $107.53(-0.12%)

Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.1)   Tue. Nov 24, 2020($0.2)   Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.9

Sample size 11   Avg positive next hour return: 0.13%(55%)   Avg negative next hour return: -0.1%(45%)
     Mon. Nov. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   106.74  107.31  91.45(-0.01 75.3(-0.04 85.98(33.32107.440.8    154378(-0.8)50[-2][8124][284]6010497UR0.6SmallShort    (-2)8127722200.4,10059

Daily Trend: %
Up Forces:
Down Forces: 75.3(hourly_sma_10 -29.91%)   91.45(hourly_sma_20 -14.88%)  
Support Levels: 106.74(daily_ema_20 -0.65%)  
Resistance Levels:
 
2Nov/3011   106.74  107.31  91.46(-0.02 75.33(-0.03 64.49(49.94107.410.8    154379(-0.8)50[-5][12178][420]6014855UR1.1SmallShort    (-2)12181-1657200.4,10059
3Nov/3010   106.74  107.31  91.48(-0.02 75.35(-0.01 43.01(-0.08107.480.9    154380(-0.6)50[-5][-19][831]271750RG1.7SmallShort    (-5)-20-2146200.4,6759
4Nov/309   106.74  107.31  91.48(-0)  75.36(-0.01 43.05(-0.05107.581    154380(-0.1)50[0][-11][895840]-71747RG1.7SmallShort?    (-2)-12038200.4,3359
5Nov/2715   106.58  107.2  91.5(-5.56 75.37(-12.5 43.07(-33.350-108.8    174380(1156.3)-25[-1356][-9994][-840]-110-12913DT-1.1HoldShort?    (-1370)-81340-46-20-2.4,069
 
6Nov/2714   106.58  107.2  96.89(-5.24 86.13(-11.11 64.62(-25.010-108.8    173224(885.4)-25[-1278][-7771][-471]-110-11062DT-2HoldShort    (-1293)-61000-53-20-3.1,1869
7Nov/2713   106.58  107.2  102.25(-4.98 96.89(-9.99 86.17(-19.990-108.8    172339(2321.9)-25[-1215][-6394][-8095]-120-10018DT-3.8HoldShort    (-1219)-4876-23256-58-20-4.5,4369
8Nov/2712   106.58  107.2  107.61(0.02 107.64(0.01 107.69(0.01107.651.1    1717(-1.5)50[5][8][-6]29-18CR-0.2HoldShort    (5)2-14-6-30.2,7469
9Nov/2711   106.58  107.2  107.59(0.02 107.63(0.02 107.68(0.02107.721.2    1718(-1.5)50[5][12][-1]50-6CR0.2HoldShort    (5)5-91160.7,8269
10Nov/2710   106.58  107.2  107.57(0.03 107.61(0.02 107.66(0.02107.761.2    1720(-0.2)50[7][13][3]53-6UT0.5OpenLong    (7)521011,7869
 
11Nov/279   106.58  107.2  107.54(0.02 107.61(0)  107.64(0.03107.751.2    1720(0.5)50[5][12][12]467UT0.6OpenLong?    (7)7332111.1,6869
12Nov/2515   106.41  107.05  107.52(0.01 107.59(-0.02 107.61(0.02107.61    1719(1.8)50[2][6][2]175UT-0.1OpenLong?    (5)59-730.4,5762
13Nov/2514   106.41  107.05  107.51(0.02 107.61(-0.02 107.59(0.01107.561    1718(-0.7)50[5][4][-6]22-18CR-0.1HoldShort    (2)2-19-140.2,6762
14Nov/2513   106.41  107.05  107.48(0.02 107.63(-0.01 107.58(0.02107.651.1    1718(-0.4)50[5][8][2]414UT0.3OpenLong    (5)50840.8,7162
15Nov/2512   106.41  107.05  107.46(0.02 107.63(0)  107.56(0.01107.651.1    1719(-0.5)50[5][6][6]382UT0.4OpenLong    (7)214610.9,6562
 
16Nov/2511   106.41  107.05  107.44(0.02 107.64(0.03 107.55(-0.02107.591    1719(-0.5)50[5][3][4]24-16UT0.2OpenLong    (5)-516-5-130.7,5662
17Nov/2510   106.41  107.05  107.41(0.02 107.61(0.03 107.57(-0.05107.520.9    1720(-0.6)50[5][-5][-1]18-24DR-0.2OpenShort    (5)-127-14-70.5,5562
18Nov/259   106.41  107.05  107.39(0.02 107.58(0.02 107.62(-0.06107.490.9    1720(-0.5)50[5][-8][-9]21-27DR-0.5OpenShort?    (5)-15-12-22-130.4,6162
19Nov/2415   106.23  106.97  107.37(0.02 107.55(0.02 107.68(-0.04107.541.1    1721(0.4)50[5][-4][-9]40-12DR-0.6OpenShort?    (5)-10-14-22-70.7,7266
20Nov/2414   106.23  106.97  107.35(0.01 107.53(0.04 107.72(-0.01107.61.2    1720(0.5)35[2][5][-11]617CR-0.5HoldShort    (7)-2-23-17-21,8666
 
21Nov/2413   106.23  106.97  107.34(0.03 107.48(0.03 107.73(0.08107.711.2    1720(1.1)50[7][27][-7]8620CR-0.1OpenShort    (5)20-19-791.6,9666
22Nov/2412   106.23  106.97  107.31(0.03 107.44(0.03 107.64(0.1107.81.3    1719(2)50[7][32][4]10545TP0.7OpenShort    (7)2455142.2,10066
23Nov/2411   106.23  106.97  107.28(0.03 107.4(0.06 107.53(0.1107.781.3    1717(2.1)50[7][36][10]11345UT1.3HoldLong    (9)241230112.5,10066
24Nov/2410   106.23  106.97  107.25(0.04 107.34(0.06 107.42(0.09107.731.3    1715(2.1)50[10][34][13]10822UT1.8HoldLong    (7)222130102.8,8866
25Nov/249   106.23  106.97  107.21(0.04 107.28(0.04 107.33(0.08107.631.2    1713(1.1)50[10][29][30]9019UT2OpenLong?    (7)207722152.8,7066
 
26Nov/2315   106.09  106.89  107.17(0.02 107.24(0.02 107.33(-0) 107.281    1711(0)50[5][5][3]24-11UT0.3OpenLong?    (7)012-510.8,5472
27Nov/2314   106.09  106.89  107.15(0.01 107.22(0.01 107.24(-0.03107.231    1711(0.1)50[2][-4][-3]17-8DR-0.1OpenShort    (5)-7-5-6-40.6,5272
28Nov/2313   106.09  106.89  107.14(0.01 107.21(0.02 107.28(0.03107.251    1711(0.1)50[2][12][-2]247CR-0.2HoldShort    (2)7-2-1120.8,5472
29Nov/2312   106.09  106.89  107.14(-0)  107.19(0.01 107.25(0.02107.261    1711(-0.1)50[0][8][3]3815UR0.1SmallShort    (0)516-1311,6372
30Nov/2311   106.09  106.89  107.13(-0.01 107.18(-0.01 107.25(-0) 107.190.9    1711(-0.2)30[-2][-0][-6]3520RG-0.3Wait    (0)0-21650.5,7272
 
31Nov/2310   106.09  106.89  107.13(0)  107.19(0.01 107.23(0.03107.291    1712(0.2)50[0][10][-5]5718CR0.4HoldShort    (0)7-21961.1,7972
32Nov/239   106.09  106.89  107.14(0.01 107.18(0.02 107.2(0.05107.391.1    1711(1)50[2][17][23]7723UT1.4OpenLong?    (2)12601671.9,7972
33Nov/2015   105.96  106.85  107.14(-0)  107.18(0)  107.2(0) 107.111    1710(-0.2)45[0][2][-5]160CR-0.2HoldShort?    (-2)0-163-6-0.2,7176
34Nov/2014   105.96  106.85  107.14(0)  107.16(0.02 107.14(0.02107.181.1    1711(-0.2)50[0][9][0]315UT0.3OpenLong    (0)5-28-30.4,7176
35Nov/2013   105.96  106.85  107.14(-0)  107.13(0.03 107.12(-0.02107.191.1    1711(0.1)50[0][1][6]305UR0.6SmallShort    (0)-5166-20.5,6776
 
36Nov/2012   105.96  106.85  107.14(-0)  107.1(0.02 107.14(-0.03107.121    1711(-0.2)45[0][-3][-2]8-8DR-0.2OpenShort    (0)-70-8-3-0.1,6076
37Nov/2011   105.96  106.85  107.14(0)  107.1(0)  107.14(-0) 107.121    1711(-0.7)50[0][2][0]70UT-0.4OpenLong    (-2)09-201-0.1,5976
38Nov/2010   105.96  106.85  107.13(0.01 107.1(-0)  107.14(-0) 107.081    1712(-1.1)50[2][3][-4]11-10CR-0.7HoldShort    (2)0-5-12-1-0.4,7176
39Nov/209   105.96  106.85  107.12(0.01 107.07(-0.01 107.17(0.02107.11    1713(-0.9)45[2][6][-14]31-5CR-0.5HoldShort?    (2)5-4454-0.1,8376
40Nov/1915   105.87  106.76  107.11(0.02 107.07(-0)  107.15(0.08107.31.3    1714(0.2)50[5][23][10]6720UT1OpenLong?    (5)201427161.2,8775
 
41Nov/1914   105.87  106.76  107.09(0.02 107.08(-0.01 107.06(0.08107.241.2    1713(-0.3)50[5][21][12]4710UT1.2OpenLong    (5)201932101,7275
42Nov/1913   105.87  106.76  107.07(0.01 107.08(-0)  106.98(0.02107.151.1    1714(-0.5)50[2][7][10]155UT1.1OpenLong    (2)5162340.5,5275
43Nov/1912   105.87  106.76  107.06(0.01 107.09(-0.02 106.96(-0.01107.081.1    1714(-0.2)50[2][-2][11]-15-13RG0.8SmallShort    (2)-2261050.1,3375
44Nov/1911   105.87  106.76  107.06(0)  107.11(-0.01 106.97(-0.05106.961    1714(0.1)40[0][-11][1]-50-23RG-0.1Wait    (2)-1216-24-7-0.6,1575
45Nov/1910   105.87  106.76  107.06(0)  107.13(-0.03 107.02(-0.08106.890.9    1714(-0.1)30[0][-21][-1]-54-31DR-0.8OpenShort    (0)-2016-34-8-1,2175
 
46Nov/199   105.87  106.76  107.06(-0)  107.16(-0.03 107.1(-0.09106.820.8    1714(0.2)15[0][-24][-24]-45-44DR-1.8OpenShort?    (-2)-22-51-37-13-1.4,4075
47Nov/1815   105.77  106.67  107.05(0.01 107.16(-0)  107.2(-0.03107.061.2    1914(-4.8)40[2][-5][-10]21-18DR-0.9OpenShort?    (2)-7-19-19-100.1,6875
48Nov/1814   105.77  106.67  107.04(0.03 107.19(0.02 107.23(-0.01107.151.3    1919(-3.4)50[7][4][-3]48-23CR-0.4HoldShort    (2)-2-1416-80.5,8575
49Nov/1813   105.77  106.67  107.01(0.04 107.17(0.04 107.24(0.01107.211.3    1922(-2.4)50[10][12][-2]65-18CR-0.1HoldShort    (9)2-1622-70.8,9575
50Nov/1812   105.77  106.67  106.97(0.05 107.13(0.04 107.23(0.01107.291.4    1925(-1.4)50[12][12][6]79-19UT0.2HoldLong    (12)252651.2,9975
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA