|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $122.7800 One month high (close): $139.4850
ALNY Daily Change: 0.12% Daily StdDev 2.53% ALNY EMA_5_Trend: 0.84% 10Minute StdDev: $2.6372
Latest Price : $129.97(0.12%) | Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 128.86 | 126.81 | 108.54(0.19) | 91.32(0.17) | 130.83(24.99) | 130.82 | 0.4 | | -3 | 998(1.7) | 45 | [8] | [992] | [212] | 63 | 7843 | UT | -0 | OpenLong | | (9) | 988 | 11 | 11 | 20 | 0.5,100 | 54 | Sample size 30 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -6.07%(57%)
Daily Trend: %
Up Forces:
Down Forces: 126.81(daily_ema_10 -3.07%)
Support Levels: 128.86(daily_ema_20 -1.5%) 108.54(weak_hourly_sma_20 -17.03%) 91.32(weak_hourly_sma_10 -30.19%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 128.86 | 126.81 | 108.34(0.14) | 91.16(0.44) | 104.67(33.21) | 130.48 | 0.4 | | -3 | 997(1.6) | 35 | [6] | [1322] | [264] | 63 | 9849 | UT | 0.6 | OpenLong | | (8) | 1313 | -15 | 23 | 20 | 0.5,100 | 54 | | 3 | Nov/30 | 11 | 128.86 | 126.81 | 108.18(0.18) | 90.76(0.63) | 78.57(50) | 130.97 | 0.5 | | -3 | 995(2.5) | 45 | [7] | [1990] | [405] | 63 | 13895 | UT | 1.2 | OpenLong | | (7) | 1976 | -1 | 58 | 20 | 0.5,100 | 54 | | 4 | Nov/30 | 10 | 128.86 | 126.81 | 107.98(0.25) | 90.19(0.65) | 52.38(0.61) | 131.01 | 0.5 | | -3 | 993(2.1) | 50 | [10] | [39] | [781] | 30 | 2036 | UT | 1.8 | OpenLong | | (9) | 24 | 4 | 42 | 20 | 0.5,67 | 54 | | 5 | Nov/30 | 9 | 128.86 | 126.81 | 107.71(0.19) | 89.61(0.68) | 52.06(0.49) | 130.89 | 0.5 | | -3 | 991(2.6) | 45 | [8] | [34] | [INF] | -5 | 2085 | UT | 1.8 | OpenLong? | | (11) | 19 | INF | 31 | 20 | 0.5,33 | 54 | | | | |
| 6 | Nov/27 | 15 | 128.53 | 127.24 | 107.5(-5.51) | 89(-12.27) | 51.8(-33.3) | 0 | -27.5 | | -1 | 988(193.7) | -50 | [-218] | [-1613] | [NAN] | -110 | -12693 | DT | -1.2 | HoldShort? | | (-243) | -1316 | NAN | -67 | -20 | -2.4,0 | 49 | | 7 | Nov/27 | 14 | 128.53 | 127.24 | 113.77(-5.13) | 101.44(-10.92) | 77.66(-24.57) | 0 | -27.5 | | -1 | 794(218.1) | -50 | [-203] | [-1238] | [NAN] | -96 | -10968 | DT | -2.1 | OpenShort | | (-228) | -971 | NAN | -62 | -20 | -3.1,32 | 49 | | 8 | Nov/27 | 13 | 128.53 | 127.24 | 119.92(-4.86) | 113.88(-9.91) | 102.95(-19.57) | 0 | -27.5 | | -1 | 576(532.3) | -50 | [-192] | [-1017] | [-1713] | -97 | -10031 | DT | -3.8 | OpenShort | | (-212) | -774 | -4132 | -58 | -20 | -4.5,66 | 49 | | 9 | Nov/27 | 12 | 128.53 | 127.24 | 126.05(0.31) | 126.4(0.26) | 128(0.66) | 129.43 | 0.2 | | -1 | 44(1.2) | 50 | [12] | [34] | [11] | 92 | 130 | UT | 0.7 | OpenLong | | (12) | 26 | -5 | 21 | 20 | 1.7,99 | 49 | | 10 | Nov/27 | 11 | 128.53 | 127.24 | 125.66(0.28) | 126.08(0.25) | 127.16(0.76) | 129.59 | 0.2 | | -1 | 43(1.8) | 50 | [11] | [38] | [20] | 90 | 223 | UT | 1.2 | OpenLong | | (14) | 30 | 10 | 29 | 20 | 2,90 | 49 | | | | |
| 11 | Nov/27 | 10 | 128.53 | 127.24 | 125.31(0.29) | 125.77(0.21) | 126.2(0.78) | 129.28 | 0.2 | | -1 | 41(2.2) | 50 | [12] | [38] | [46] | 76 | 228 | UT | 1.6 | OpenLong | | (12) | 31 | 92 | 22 | 20 | 2.1,73 | 49 | | 12 | Nov/27 | 9 | 128.53 | 127.24 | 124.95(0.19) | 125.51(-0.08) | 125.22(0.33) | 126.46 | -0.4 | | -1 | 39(0.6) | 50 | [8] | [13] | [21] | 28 | 16 | UT | 0.7 | OpenLong? | | (7) | 13 | 40 | 10 | 20 | 0.8,58 | 49 | | 13 | Nov/25 | 15 | 128.23 | 127.42 | 124.71(0.06) | 125.61(-0.13) | 124.81(0.01) | 125.25 | -0.6 | | -2 | 38(0.7) | 5 | [2] | [-2] | [2] | 4 | -16 | RG | 0.2 | Wait? | | (6) | 0 | 2 | 2 | 8 | 0.3,46 | 35 | | 14 | Nov/25 | 14 | 128.23 | 127.42 | 124.63(0.01) | 125.78(-0.03) | 124.8(-0.16) | 125.2 | -0.6 | | -2 | 37(-0.1) | -15 | [0] | [-8] | [2] | 9 | 2 | RG | 0.2 | Wait | | (3) | -7 | 12 | -0 | -20 | 0.3,51 | 35 | | 15 | Nov/25 | 13 | 128.23 | 127.42 | 124.61(0.03) | 125.81(-0.15) | 125(-0.26) | 124.82 | -0.7 | | -2 | 37(-0.1) | -15 | [1] | [-14] | [1] | -1 | -72 | RG | -0.1 | Wait | | (0) | -11 | 14 | -12 | -20 | 0.1,47 | 35 | | | | |
| 16 | Nov/25 | 12 | 128.23 | 127.42 | 124.57(0.02) | 126(-0.08) | 125.33(-0.37) | 124.4 | -0.8 | | -2 | 38(-0.1) | -40 | [1] | [-17] | [-9] | -1 | -119 | DR | -0.5 | OpenShort | | (1) | -15 | 1 | -20 | -20 | -0.1,52 | 35 | | 17 | Nov/25 | 11 | 128.23 | 127.42 | 124.54(0.01) | 126.1(0.11) | 125.8(-0.48) | 124.37 | -0.8 | | -2 | 38(0) | -50 | [0] | [-18] | [-22] | 10 | -138 | DR | -0.8 | OpenShort | | (1) | -19 | -29 | -20 | -20 | -0.1,62 | 35 | | 18 | Nov/25 | 10 | 128.23 | 127.42 | 124.52(0.04) | 125.96(0.21) | 126.41(-0.27) | 125.23 | -0.6 | | -2 | 38(-0.1) | -45 | [2] | [-7] | [-20] | 35 | -44 | DR | -0.7 | OpenShort | | (2) | -11 | -31 | -16 | -20 | 0.4,75 | 35 | | 19 | Nov/25 | 9 | 128.23 | 127.42 | 124.47(0.11) | 125.69(0.36) | 126.75(0.09) | 126.17 | -0.4 | | -2 | 38(0.7) | -10 | [4] | [11] | [-10] | 58 | 55 | CR | -0.3 | HoldShort? | | (4) | 4 | -10 | -13 | -20 | 1,83 | 35 | | 20 | Nov/24 | 15 | 128.24 | 127.82 | 124.33(0.12) | 125.25(0.32) | 126.63(-0.03) | 126.49 | -0.4 | | -1 | 37(1) | 5 | [5] | [6] | [-4] | 71 | 46 | CR | -0.1 | HoldShort? | | (5) | -1 | -8 | -9 | 5 | 1.2,91 | 33 | | | | |
| 21 | Nov/24 | 14 | 128.24 | 127.82 | 124.19(0.14) | 124.86(0.38) | 126.67(0.21) | 126.74 | -0.3 | | -1 | 36(2.2) | 5 | [6] | [17] | [-5] | 84 | 125 | CR | 0 | OpenShort | | (6) | 8 | -22 | 0 | 20 | 1.5,96 | 33 | | 22 | Nov/24 | 13 | 128.24 | 127.82 | 124.01(0.15) | 124.38(0.46) | 126.4(0.7) | 127.41 | -0.2 | | -1 | 34(4.1) | 50 | [6] | [39] | [11] | 96 | 294 | UT | 0.6 | OpenLong | | (7) | 28 | 15 | -1 | 20 | 2.1,93 | 33 | | 23 | Nov/24 | 12 | 128.24 | 127.82 | 123.83(0.14) | 123.82(0.26) | 125.52(0.71) | 126.94 | -0.3 | | -1 | 30(3.9) | 45 | [6] | [35] | [26] | 98 | 286 | UT | 1 | OpenLong | | (6) | 29 | 44 | 14 | 20 | 2.2,93 | 33 | | 24 | Nov/24 | 11 | 128.24 | 127.82 | 123.65(0.08) | 123.49(0.06) | 124.64(0.63) | 125.59 | -0.6 | | -1 | 26(1.1) | 30 | [3] | [27] | [3] | 83 | 235 | UT | 0.8 | OpenLong | | (4) | 25 | -36 | 41 | 20 | 1.6,93 | 33 | | 25 | Nov/24 | 10 | 128.24 | 127.82 | 123.55(0.08) | 123.42(0.22) | 123.86(0.67) | 126.68 | -0.3 | | -1 | 25(2.8) | 35 | [3] | [32] | [34] | 99 | 335 | UT | 2.4 | OpenLong | | (6) | 27 | 42 | 50 | 20 | 2.7,81 | 33 | | | | |
| 26 | Nov/24 | 9 | 128.24 | 127.82 | 123.45(-0.01) | 123.14(0.13) | 123.04(0.55) | 125.4 | -0.6 | | -1 | 22(1.1) | 30 | [-0] | [25] | [43] | 55 | 303 | UR | 2.3 | SmallShort? | | (1) | 22 | 81 | 44 | 20 | 1.9,57 | 33 | | 27 | Nov/23 | 15 | 128.32 | 127.82 | 123.46(-0.07) | 122.98(-0.08) | 122.36(0.2) | 122.98 | -1.1 | | -4 | 21(-5.1) | -15 | [-3] | [4] | [7] | -40 | 76 | UR | 0.6 | SmallShort? | | (-5) | 8 | 14 | 7 | 14 | -0.5,23 | 46 | | 28 | Nov/23 | 14 | 128.32 | 127.82 | 123.54(-0.18) | 123.08(-0.13) | 122.12(-0.19) | 122.55 | -1.2 | | -4 | 26(-4.7) | -35 | [-7] | [-13] | [11] | -51 | 48 | DP | 0.4 | OpenShort | | (-4) | -8 | 29 | 8 | -3 | -0.8,19 | 46 | | 29 | Nov/23 | 13 | 128.32 | 127.82 | 123.76(-0.23) | 123.24(-0.15) | 122.35(-0.51) | 121.68 | -1.4 | | -4 | 31(-4.3) | -50 | [-9] | [-27] | [-15] | -76 | -71 | DT | -0.5 | HoldShort | | (-10) | -20 | -31 | -3 | -20 | -1.5,12 | 46 | | 30 | Nov/23 | 12 | 128.32 | 127.82 | 124.05(-0.24) | 123.42(-0.08) | 122.97(-0.22) | 122.59 | -1.2 | | -4 | 35(-3.2) | -50 | [-10] | [-14] | [3] | -61 | 59 | DP | -0.2 | OpenShort | | (-9) | -9 | 19 | -6 | -20 | -0.9,12 | 46 | | | | |
| 31 | Nov/23 | 11 | 128.32 | 127.82 | 124.34(-0.25) | 123.52(-0.1) | 123.25(-0.28) | 122.02 | -1.3 | | -4 | 38(-4.5) | -50 | [-10] | [-17] | [-5] | -74 | -16 | DT | -0.7 | OpenShort | | (-11) | -11 | 10 | -17 | -20 | -1.3,9 | 46 | | 32 | Nov/23 | 10 | 128.32 | 127.82 | 124.65(-0.31) | 123.64(-0.16) | 123.59(-0.37) | 121.74 | -1.4 | | -4 | 43(-0.4) | -50 | [-12] | [-22] | [-28] | -68 | -19 | DT | -0.9 | OpenShort | | (-11) | -15 | -66 | -5 | -20 | -1.5,20 | 46 | | 33 | Nov/23 | 9 | 128.32 | 127.82 | 125.04(-0.19) | 123.84(0.02) | 124.05(-0.06) | 123.71 | -1 | | -4 | 43(-1.3) | -50 | [-8] | [-5] | [-12] | -43 | 59 | DT | -0.2 | OpenShort? | | (-10) | -2 | -36 | 6 | -11 | -0.7,25 | 46 | | 34 | Nov/20 | 15 | 128.63 | 128.31 | 125.28(-0.13) | 123.82(0.11) | 124.13(0.21) | 124.81 | -0.8 | | -4 | 44(-2.9) | -15 | [-5] | [8] | [14] | -24 | 137 | UR | 0.3 | SmallShort? | | (-7) | 8 | 29 | 12 | 20 | -0.2,31 | 53 | | 35 | Nov/20 | 14 | 128.63 | 128.31 | 125.45(-0.18) | 123.68(-0.07) | 123.87(0.07) | 123.95 | -1 | | -4 | 47(-1.3) | -35 | [-7] | [-2] | [5] | -54 | 71 | DP | 0 | OpenShort | | (-7) | 3 | 6 | 4 | 20 | -0.7,14 | 53 | | | | |
| 36 | Nov/20 | 13 | 128.63 | 128.31 | 125.67(-0.2) | 123.77(-0.13) | 123.79(0.08) | 123.76 | -1.1 | | -4 | 49(-1.1) | -50 | [-8] | [-3] | [0] | -61 | 63 | DT | -0 | OpenShort | | (-8) | 3 | -9 | 6 | 20 | -0.9,12 | 53 | | 37 | Nov/20 | 12 | 128.63 | 128.31 | 125.92(-0.19) | 123.94(-0.05) | 123.7(0.06) | 124.03 | -1 | | -4 | 50(-0.6) | -45 | [-8] | [-2] | [2] | -60 | 48 | DP | 0.1 | OpenShort | | (-8) | 2 | -2 | 7 | 13 | -0.8,10 | 53 | | 38 | Nov/20 | 11 | 128.63 | 128.31 | 126.16(-0.19) | 124(-0.23) | 123.62(0.09) | 124.08 | -1 | | -4 | 50(-0.9) | -30 | [-8] | [-5] | [12] | -66 | 46 | DP | 0.2 | OpenShort | | (-9) | 4 | 19 | 8 | 20 | -0.9,7 | 53 | | 39 | Nov/20 | 10 | 128.63 | 128.31 | 126.4(-0.24) | 124.28(-0.32) | 123.62(0) | 123.51 | -1.1 | | -4 | 51(-0.4) | -50 | [-10] | [-11] | [2] | -78 | 2 | DP | 0 | OpenShort | | (-9) | 0 | -1 | 4 | 20 | -1.2,2 | 53 | | 40 | Nov/20 | 9 | 128.63 | 128.31 | 126.7(-0.26) | 124.68(-0.39) | 123.49(-0.21) | 123.55 | -1.1 | | -4 | 52(1) | -50 | [-10] | [-21] | [5] | -81 | -49 | DP | 0 | OpenShort? | | (-10) | -8 | 8 | 5 | 19 | -1.3,2 | 53 | | | | |
| 41 | Nov/19 | 15 | 128.98 | 128.92 | 127.03(-0.26) | 125.17(-0.38) | 123.74(-0.35) | 123.3 | -1.2 | | -5 | 51(1.6) | -50 | [-10] | [-28] | [-5] | -89 | -123 | DT | -0.2 | OpenShort? | | (-12) | -14 | -12 | 4 | -20 | -1.6,1 | 54 | | 42 | Nov/19 | 14 | 128.98 | 128.92 | 127.36(-0.28) | 125.65(-0.47) | 124.18(-0.16) | 123.66 | -1.2 | | -5 | 49(2) | -50 | [-11] | [-22] | [1] | -89 | -58 | DP | -0.2 | OpenShort | | (-10) | -6 | 5 | 3 | -12 | -1.6,1 | 54 | | 43 | Nov/19 | 13 | 128.98 | 128.92 | 127.71(-0.27) | 126.25(-0.4) | 124.38(-0.54) | 123.5 | -1.2 | | -5 | 47(3.7) | -50 | [-11] | [-36] | [-5] | -97 | -199 | DT | -0.4 | OpenShort | | (-12) | -22 | 1 | -1 | -20 | -1.9,1 | 54 | | 44 | Nov/19 | 12 | 128.98 | 128.92 | 128.06(-0.27) | 126.75(-0.37) | 125.06(-0.64) | 123.46 | -1.2 | | -5 | 43(5.4) | -50 | [-11] | [-39] | [-22] | -102 | -254 | DT | -0.8 | HoldShort | | (-12) | -26 | -44 | 8 | -20 | -2.3,6 | 54 | | 45 | Nov/19 | 11 | 128.98 | 128.92 | 128.4(-0.22) | 127.22(-0.28) | 125.87(-0.57) | 124.8 | -0.9 | | -5 | 38(3.6) | -50 | [-9] | [-34] | [-14] | -97 | -205 | DT | -0.6 | OpenShort | | (-10) | -23 | -22 | -4 | -20 | -2.1,6 | 54 | | | | |
| 46 | Nov/19 | 10 | 128.98 | 128.92 | 128.68(-0.19) | 127.58(-0.25) | 126.6(-0.41) | 125.46 | -0.8 | | -5 | 34(3.5) | -50 | [-8] | [-27] | [3] | -95 | -165 | DP | -0.7 | OpenShort | | (-8) | -16 | 26 | -6 | -20 | -2,5 | 54 | | 47 | Nov/19 | 9 | 128.98 | 128.92 | 128.92(-0.21) | 127.9(-0.33) | 127.13(-0.77) | 124.66 | -0.9 | | -5 | 31(0.4) | -50 | [-8] | [-43] | [-37] | -125 | -313 | DT | -1.7 | CloseShort? | | (-10) | -31 | -73 | -26 | -20 | -3,0 | 54 | | 48 | Nov/18 | 15 | 129.51 | 130.29 | 129.19(-0.26) | 128.33(-0.15) | 128.11(-0.26) | 126.91 | -0.6 | | -4 | 30(-6.6) | -50 | [-10] | [-20] | [-15] | -86 | 9 | DT | -0.9 | HoldShort? | | (-5) | -10 | -19 | -29 | -20 | -1.6,4 | 55 | | 49 | Nov/18 | 14 | 129.51 | 130.29 | 129.53(-0.29) | 128.52(-0.16) | 128.44(-0.1) | 127.51 | -0.4 | | -4 | 37(-4.4) | -50 | [-12] | [-14] | [-16] | -76 | 97 | DT | -0.5 | HoldShort | | (-10) | -4 | -30 | -25 | -19 | -1.2,4 | 55 | | 50 | Nov/18 | 13 | 129.51 | 130.29 | 129.9(-0.24) | 128.72(-0.14) | 128.44(0) | 128.43 | -0.2 | | -4 | 41(-3.8) | -50 | [-10] | [-9] | [2] | -47 | 122 | DP | -0.1 | OpenShort | | (-11) | 0 | 10 | -16 | 12 | -0.8,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|